Magic Internet Money Historical Data

MIM Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.899
-0.35%
$ 49.99 million $ 49,244
Oct 29, 7 AM $ 0.899
-0.35%
$ 49.99 million $ 49,244
Oct 29, 7 AM $ 0.899
-0.35%
$ 49.99 million $ 49,244
Oct 29, 7 AM $ 0.899
-0.35%
$ 49.99 million $ 49,244
Oct 29, 6 AM $ 0.902
+0.08%
$ 50.16 million $ 50,518
Oct 29, 6 AM $ 0.902
+0.08%
$ 50.16 million $ 50,518
Oct 29, 6 AM $ 0.902
+0.08%
$ 50.16 million $ 50,518
Oct 29, 6 AM $ 0.902
+0.08%
$ 50.16 million $ 50,518
Oct 29, 5 AM $ 0.901
+0.24%
$ 50.12 million $ 50,741
Oct 29, 5 AM $ 0.901
+0.24%
$ 50.12 million $ 50,741
Oct 29, 5 AM $ 0.901
+0.24%
$ 50.12 million $ 50,741
Oct 29, 5 AM $ 0.901
+0.24%
$ 50.12 million $ 50,741
Oct 29, 4 AM $ 0.899
-0.29%
$ 50.01 million $ 50,022
Oct 29, 4 AM $ 0.899
-0.29%
$ 50.01 million $ 50,022
Oct 29, 4 AM $ 0.899
-0.29%
$ 50.01 million $ 50,022
Oct 29, 4 AM $ 0.899
-0.29%
$ 50.01 million $ 50,022
Oct 29, 3 AM $ 0.899
-0.55%
$ 49.97 million $ 50,253
Oct 29, 3 AM $ 0.899
-0.55%
$ 49.97 million $ 50,253
Oct 29, 3 AM $ 0.899
-0.55%
$ 49.97 million $ 50,253
Oct 29, 3 AM $ 0.899
-0.55%
$ 49.97 million $ 50,253
Oct 29, 2 AM $ 0.904
+0.59%
$ 50.25 million $ 51,069
Oct 29, 1 AM $ 0.898
+0.05%
$ 49.96 million $ 50,924
Oct 29, 12 AM $ 0.904
+0.07%
$ 50.29 million $ 52,541
Oct 28, 11 PM $ 0.898
-0.53%
$ 49.92 million $ 53,748
Oct 28, 10 PM $ 0.902
+0.36%
$ 50.19 million $ 54,567
Oct 28, 9 PM $ 0.899
-0.03%
$ 50.01 million $ 55,124
Oct 28, 8 PM $ 0.901
-0.07%
$ 50.12 million $ 53,790
Oct 28, 7 PM $ 0.902
+0.15%
$ 50.15 million $ 54,839
Oct 28, 6 PM $ 0.898
-0.01%
$ 49.92 million $ 55,175
Oct 28, 5 PM $ 0.901
-0.31%
$ 50.08 million $ 54,690
Oct 28, 4 PM $ 0.903
+0.41%
$ 50.21 million $ 54,559
Oct 28, 3 PM $ 0.9
-0.11%
$ 50.04 million $ 53,688
Oct 28, 2 PM $ 0.902
+0.33%
$ 50.18 million $ 53,877
Oct 28, 1 PM $ 0.899
-0.02%
$ 50.01 million $ 54,300
Oct 28, 12 PM $ 0.899
+0.14%
$ 50.01 million $ 54,545
Oct 28, 11 AM $ 0.9
+0.05%
$ 50.07 million $ 54,232
Oct 28, 10 AM $ 0.903
+0.40%
$ 50.23 million $ 53,750
Oct 28, 9 AM $ 0.899
-0.17%
$ 50.01 million $ 52,755
Oct 28, 8 AM $ 0.903
-0.02%
$ 50.2 million $ 52,928
Oct 28, 7 AM $ 0.898
-0.58%
$ 49.94 million $ 54,306
Oct 28, 6 AM $ 0.899
-0.22%
$ 50.02 million $ 53,530
Oct 28, 5 AM $ 0.901
-0.26%
$ 50.13 million $ 53,482
Oct 28, 4 AM $ 0.9
-0.23%
$ 50.05 million $ 54,115
Oct 28, 3 AM $ 0.903
+0.35%
$ 50.22 million $ 54,811
Oct 28, 2 AM $ 0.904
+0.56%
$ 50.26 million $ 55,101
Oct 28, 1 AM $ 0.899
-0.22%
$ 49.99 million $ 55,367
Oct 28, 12 AM $ 0.904
+0.61%
$ 50.28 million $ 53,996
Oct 27, 11 PM $ 0.9
+0.06%
$ 50.03 million $ 52,868
Oct 27, 10 PM $ 0.899
-0.03%
$ 50.01 million $ 52,177
Oct 27, 9 PM $ 0.9
+0.16%
$ 50.04 million $ 52,139