Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Internet Money Historical Data

MIM Page 86
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2 PM $0.997
-0.22%
$55.44 million $26,492
May 8, 1 PM $0.999
+0.00%
$55.57 million $26,831
May 8, 12 PM $1
+0.00%
$55.59 million $27,311
May 8, 11 AM $1
+0.03%
$55.59 million $27,248
May 8, 10 AM $1
-0.07%
$55.62 million $21,084
May 8, 9 AM $1
+0.23%
$55.65 million $14,216
May 8, 8 AM $0.998
-0.17%
$55.53 million $14,114
May 8, 7 AM $1
-0.02%
$55.62 million $13,585
May 8, 6 AM $1
-0.79%
$55.63 million $14,634
May 8, 5 AM $1.01
+0.98%
$56.07 million $15,464
May 8, 4 AM $0.998
-0.21%
$55.52 million $15,464
May 8, 3 AM $1
+0.05%
$55.63 million $15,349
May 8, 2 AM $1
-0.02%
$55.61 million $15,286
May 8, 1 AM $1
+0.17%
$55.61 million $15,171
May 8, 12 AM $0.998
-0.20%
$55.51 million $17,377
May 7, 11 PM $1
+0.12%
$55.64 million $18,289
May 7, 10 PM $1
+0.06%
$55.61 million $18,943
May 7, 9 PM $0.999
-0.27%
$55.57 million $22,939
May 7, 8 PM $1
+0.25%
$55.7 million $22,300
May 7, 7 PM $0.999
+0.26%
$55.58 million $22,310
May 7, 6 PM $0.997
+0.08%
$55.43 million $22,349
May 7, 5 PM $0.996
+0.10%
$55.4 million $35,990
May 7, 4 PM $0.995
-0.38%
$55.35 million $36,870
May 7, 3 PM $0.999
+0.14%
$55.56 million $36,227
May 7, 2 PM $0.998
-0.25%
$55.49 million $34,410
May 7, 1 PM $1
+0.09%
$55.62 million $36,282
May 7, 12 PM $1
+0.00%
$55.61 million $39,446
May 7, 11 AM $1
-0.06%
$55.63 million $39,127
May 7, 10 AM $0.941
-5.89%
$52.31 million $96,534
May 7, 9 AM $1
+0.37%
$55.58 million $38,813
May 7, 8 AM $0.996
-0.33%
$55.38 million $44,717
May 7, 7 AM $0.999
+0.22%
$55.57 million $44,718
May 7, 6 AM $0.997
+0.00%
$55.44 million $46,222
May 7, 5 AM $0.997
-0.01%
$55.44 million $45,538
May 7, 4 AM $0.997
-0.18%
$55.45 million $44,997
May 7, 3 AM $0.999
-0.06%
$55.55 million $45,424
May 7, 2 AM $0.999
-0.05%
$55.56 million $45,419
May 7, 1 AM $1
-0.05%
$55.59 million $45,611
May 7, 12 AM $1
+0.17%
$55.62 million $43,927
May 6, 11 PM $0.999
-0.12%
$55.53 million $43,562
May 6, 10 PM $1
+0.18%
$55.6 million $43,027
May 6, 9 PM $0.998
-0.08%
$55.5 million $40,655
May 6, 8 PM $0.999
+0.09%
$55.54 million $44,151
May 6, 7 PM $0.997
-0.28%
$55.42 million $44,336
May 6, 6 PM $0.999
+0.04%
$55.57 million $36,258
May 6, 5 PM $0.999
+0.20%
$55.55 million $35,957
May 6, 4 PM $0.997
+0.01%
$55.44 million $28,512
May 6, 3 PM $0.997
-0.07%
$55.45 million $28,603
May 6, 2 PM $0.998
-0.15%
$55.49 million $28,575
May 6, 1 PM $1
+0.43%
$55.8 million $26,098