Magic Internet Money Historical Data

MIM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.903
-0.16%
$ 50.2 million $ 54,748
Oct 27, 11 AM $ 0.904
+0.52%
$ 50.28 million $ 56,149
Oct 27, 10 AM $ 0.903
+0.40%
$ 50.22 million $ 56,585
Oct 27, 9 AM $ 0.901
-0.07%
$ 50.11 million $ 57,328
Oct 27, 8 AM $ 0.901
+0.11%
$ 50.08 million $ 56,740
Oct 27, 7 AM $ 0.903
-0.15%
$ 50.21 million $ 56,995
Oct 27, 6 AM $ 0.906
-0.17%
$ 50.37 million $ 56,948
Oct 27, 5 AM $ 0.907
+0.31%
$ 50.46 million $ 57,277
Oct 27, 4 AM $ 0.904
+0.55%
$ 50.3 million $ 57,159
Oct 27, 3 AM $ 0.903
+0.53%
$ 50.21 million $ 56,085
Oct 27, 2 AM $ 0.899
-0.08%
$ 50.02 million $ 54,945
Oct 27, 1 AM $ 0.901
-0.35%
$ 50.09 million $ 55,962
Oct 27, 12 AM $ 0.901
-0.70%
$ 50.09 million $ 56,969
Oct 26, 11 PM $ 0.908
+0.03%
$ 50.49 million $ 56,613
Oct 26, 10 PM $ 0.906
+0.45%
$ 50.39 million $ 55,680
Oct 26, 9 PM $ 0.899
-0.48%
$ 50.02 million $ 56,403
Oct 26, 8 PM $ 0.904
+0.26%
$ 50.26 million $ 56,191
Oct 26, 7 PM $ 0.902
+0.17%
$ 50.15 million $ 55,446
Oct 26, 6 PM $ 0.9
+0.08%
$ 50.17 million $ 55,814
Oct 26, 5 PM $ 0.902
+0.24%
$ 50.17 million $ 55,573
Oct 26, 4 PM $ 0.904
+0.12%
$ 50.29 million $ 55,118
Oct 26, 3 PM $ 0.898
-0.72%
$ 49.95 million $ 55,208
Oct 26, 2 PM $ 0.904
+0.04%
$ 50.28 million $ 57,025
Oct 26, 1 PM $ 0.9
+0.01%
$ 50.03 million $ 56,241
Oct 26, 12 PM $ 0.9
-0.49%
$ 50.03 million $ 55,882
Oct 26, 11 AM $ 0.901
-0.09%
$ 50.09 million $ 55,721
Oct 26, 10 AM $ 0.9
+0.22%
$ 50.05 million $ 55,672
Oct 26, 9 AM $ 0.903
+0.34%
$ 50.19 million $ 55,212
Oct 26, 8 AM $ 0.899
+0.12%
$ 50 million $ 55,116
Oct 26, 7 AM $ 0.903
+0.10%
$ 50.23 million $ 54,205
Oct 26, 6 AM $ 0.898
-0.08%
$ 49.93 million $ 53,898
Oct 26, 5 AM $ 0.901
-0.04%
$ 50.13 million $ 53,364
Oct 26, 4 AM $ 0.902
-0.23%
$ 50.15 million $ 51,752
Oct 26, 3 AM $ 0.901
-0.13%
$ 50.12 million $ 52,643
Oct 26, 2 AM $ 0.899
+0.05%
$ 49.99 million $ 52,486
Oct 26, 1 AM $ 0.903
+0.17%
$ 50.21 million $ 50,687
Oct 26, 12 AM $ 0.902
-0.10%
$ 50.18 million $ 50,953
Oct 25, 11 PM $ 0.904
+0.33%
$ 50.26 million $ 50,724
Oct 25, 10 PM $ 0.9
-0.24%
$ 50.03 million $ 50,450
Oct 25, 9 PM $ 0.898
-0.34%
$ 49.94 million $ 48,927
Oct 25, 8 PM $ 0.901
+0.29%
$ 50.11 million $ 48,963
Oct 25, 7 PM $ 0.898
-0.25%
$ 49.97 million $ 48,974
Oct 25, 6 PM $ 0.902
+0.07%
$ 50.18 million $ 49,075
Oct 25, 5 PM $ 0.898
-0.55%
$ 49.96 million $ 48,515
Oct 25, 4 PM $ 0.898
-0.47%
$ 49.94 million $ 48,131
Oct 25, 3 PM $ 0.903
+0.55%
$ 50.21 million $ 48,007
Oct 25, 2 PM $ 0.901
-0.06%
$ 50.13 million $ 47,030
Oct 25, 1 PM $ 0.902
+0.15%
$ 50.17 million $ 46,263
Oct 25, 12 PM $ 0.9
-0.48%
$ 50.03 million $ 46,190
Oct 25, 11 AM $ 0.904
+0.38%
$ 50.27 million $ 47,489