Magic Internet Money Historical Data

MIM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.9
-0.48%
$ 50.03 million $ 46,190
Oct 25, 11 AM $ 0.904
+0.38%
$ 50.27 million $ 47,489
Oct 25, 10 AM $ 0.898
-0.02%
$ 49.96 million $ 46,384
Oct 25, 9 AM $ 0.899
-0.23%
$ 49.99 million $ 46,633
Oct 25, 8 AM $ 0.902
+0.10%
$ 50.14 million $ 47,392
Oct 25, 7 AM $ 0.902
+0.02%
$ 50.19 million $ 47,851
Oct 25, 6 AM $ 0.903
-0.08%
$ 50.21 million $ 48,207
Oct 25, 5 AM $ 0.902
+0.45%
$ 50.18 million $ 48,573
Oct 25, 4 AM $ 0.9
+0.08%
$ 50.05 million $ 49,638
Oct 25, 3 AM $ 0.899
-0.21%
$ 50.01 million $ 48,885
Oct 25, 2 AM $ 0.898
-0.64%
$ 49.97 million $ 50,090
Oct 25, 1 AM $ 0.899
+0.07%
$ 50 million $ 50,125
Oct 25, 12 AM $ 0.903
+0.43%
$ 50.24 million $ 50,636
Oct 24, 11 PM $ 0.901
+0.18%
$ 50.1 million $ 50,294
Oct 24, 10 PM $ 0.899
-0.57%
$ 49.98 million $ 50,610
Oct 24, 9 PM $ 0.899
-0.51%
$ 50.01 million $ 52,010
Oct 24, 8 PM $ 0.902
+0.07%
$ 50.18 million $ 51,766
Oct 24, 7 PM $ 0.902
-0.32%
$ 50.14 million $ 52,978
Oct 24, 6 PM $ 0.905
-0.42%
$ 50.3 million $ 54,413
Oct 24, 5 PM $ 0.904
-0.06%
$ 50.27 million $ 53,917
Oct 24, 4 PM $ 0.909
+0.52%
$ 50.54 million $ 54,767
Oct 24, 3 PM $ 0.903
-0.04%
$ 50.24 million $ 54,751
Oct 24, 2 PM $ 0.908
+0.83%
$ 50.48 million $ 54,392
Oct 24, 1 PM $ 0.901
-0.31%
$ 50.13 million $ 54,194
Oct 24, 12 PM $ 0.9
-0.13%
$ 50.04 million $ 52,900
Oct 24, 11 AM $ 0.901
-0.37%
$ 50.13 million $ 52,709
Oct 24, 10 AM $ 0.905
+0.26%
$ 50.32 million $ 54,212
Oct 24, 9 AM $ 0.902
+0.16%
$ 50.14 million $ 53,635
Oct 24, 8 AM $ 0.9
-0.45%
$ 50.08 million $ 53,111
Oct 24, 7 AM $ 0.901
-0.02%
$ 50.12 million $ 52,296
Oct 24, 6 AM $ 0.903
+0.00%
$ 50.21 million $ 52,156
Oct 24, 5 AM $ 0.9
-0.31%
$ 50.05 million $ 52,209
Oct 24, 4 AM $ 0.902
+0.20%
$ 50.17 million $ 52,740
Oct 24, 3 AM $ 0.899
+0.09%
$ 49.99 million $ 52,807
Oct 24, 2 AM $ 0.898
-0.35%
$ 49.95 million $ 51,484
Oct 24, 1 AM $ 0.904
+0.08%
$ 50.26 million $ 51,615
Oct 24, 12 AM $ 0.903
-0.04%
$ 50.23 million $ 51,225
Oct 23, 11 PM $ 0.898
-0.59%
$ 49.95 million $ 52,212
Oct 23, 10 PM $ 0.9
+0.11%
$ 50.07 million $ 52,203
Oct 23, 9 PM $ 0.899
-0.43%
$ 50.01 million $ 51,932
Oct 23, 8 PM $ 0.902
-0.54%
$ 50.14 million $ 51,882
Oct 23, 7 PM $ 0.904
+0.10%
$ 50.25 million $ 52,437
Oct 23, 6 PM $ 0.903
-0.50%
$ 50.21 million $ 51,433
Oct 23, 5 PM $ 0.908
+0.32%
$ 50.47 million $ 52,815
Oct 23, 4 PM $ 0.904
-0.39%
$ 50.27 million $ 51,070
Oct 23, 3 PM $ 0.903
+0.27%
$ 50.21 million $ 49,557
Oct 23, 2 PM $ 0.903
+0.46%
$ 50.22 million $ 49,305
Oct 23, 1 PM $ 0.898
-0.55%
$ 49.97 million $ 49,710
Oct 23, 12 PM $ 0.904
+0.40%
$ 50.28 million $ 50,536
Oct 23, 11 AM $ 0.901
-0.21%
$ 50.11 million $ 50,462