Magic Internet Money Historical Data

MIM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.901
-0.21%
$ 50.11 million $ 50,462
Oct 23, 10 AM $ 0.903
+0.57%
$ 50.21 million $ 51,032
Oct 23, 9 AM $ 0.898
-0.07%
$ 49.93 million $ 50,431
Oct 23, 8 AM $ 0.904
+0.52%
$ 50.25 million $ 49,478
Oct 23, 7 AM $ 0.899
+0.13%
$ 50 million $ 50,656
Oct 23, 6 AM $ 0.899
-0.58%
$ 50 million $ 50,950
Oct 23, 5 AM $ 0.9
-0.18%
$ 50.06 million $ 51,978
Oct 23, 4 AM $ 0.9
-0.08%
$ 50.06 million $ 51,334
Oct 23, 3 AM $ 0.902
-0.64%
$ 50.17 million $ 52,432
Oct 23, 2 AM $ 0.908
-0.01%
$ 50.5 million $ 53,468
Oct 23, 1 AM $ 0.903
-0.07%
$ 50.23 million $ 53,332
Oct 23, 12 AM $ 0.904
+0.11%
$ 50.28 million $ 53,528
Oct 22, 11 PM $ 0.901
+0.02%
$ 50.12 million $ 54,629
Oct 22, 10 PM $ 0.898
-0.25%
$ 49.93 million $ 54,980
Oct 22, 9 PM $ 0.903
+0.02%
$ 50.24 million $ 54,616
Oct 22, 8 PM $ 0.9
-0.21%
$ 50.04 million $ 56,376
Oct 22, 7 PM $ 0.899
-0.20%
$ 49.99 million $ 55,520
Oct 22, 6 PM $ 0.901
+0.23%
$ 50.09 million $ 55,150
Oct 22, 5 PM $ 0.899
-0.13%
$ 49.97 million $ 55,102
Oct 22, 4 PM $ 0.903
+0.49%
$ 50.22 million $ 55,503
Oct 22, 3 PM $ 0.902
-0.07%
$ 50.14 million $ 55,914
Oct 22, 2 PM $ 0.9
+0.15%
$ 50.07 million $ 55,835
Oct 22, 1 PM $ 0.897
-0.26%
$ 49.9 million $ 55,231
Oct 22, 12 PM $ 0.9
+0.14%
$ 50.03 million $ 55,854
Oct 22, 11 AM $ 0.899
+0.01%
$ 49.98 million $ 55,613
Oct 22, 10 AM $ 0.899
+0.08%
$ 49.98 million $ 55,362
Oct 22, 9 AM $ 0.901
-0.20%
$ 50.09 million $ 55,387
Oct 22, 8 AM $ 0.903
+0.12%
$ 50.19 million $ 56,778
Oct 22, 7 AM $ 0.899
-0.51%
$ 49.98 million $ 61,279
Oct 22, 6 AM $ 0.904
-0.09%
$ 50.25 million $ 60,892
Oct 22, 5 AM $ 0.908
+0.52%
$ 50.52 million $ 60,491
Oct 22, 4 AM $ 0.902
-1.04%
$ 50.17 million $ 60,379
Oct 22, 3 AM $ 0.91
-0.23%
$ 50.58 million $ 59,034
Oct 22, 2 AM $ 0.912
+0.65%
$ 50.7 million $ 59,454
Oct 22, 1 AM $ 0.908
-0.32%
$ 50.47 million $ 59,807
Oct 22, 12 AM $ 0.912
-0.18%
$ 50.7 million $ 59,618
Oct 21, 11 PM $ 0.916
+1.25%
$ 50.92 million $ 59,380
Oct 21, 10 PM $ 0.905
+0.65%
$ 50.35 million $ 54,626
Oct 21, 9 PM $ 0.904
+0.13%
$ 50.25 million $ 55,160
Oct 21, 8 PM $ 0.899
-0.33%
$ 50 million $ 53,311
Oct 21, 7 PM $ 0.903
+0.33%
$ 50.21 million $ 54,815
Oct 21, 6 PM $ 0.9
+0.21%
$ 50.04 million $ 53,777
Oct 21, 5 PM $ 0.904
+0.14%
$ 50.25 million $ 54,679
Oct 21, 4 PM $ 0.901
-0.33%
$ 50.1 million $ 55,534
Oct 21, 3 PM $ 0.899
-0.35%
$ 49.99 million $ 56,505
Oct 21, 2 PM $ 0.899
-0.50%
$ 50.01 million $ 57,260
Oct 21, 1 PM $ 0.901
-0.12%
$ 50.08 million $ 57,317
Oct 21, 12 PM $ 0.902
-0.02%
$ 50.17 million $ 57,188
Oct 21, 11 AM $ 0.904
-0.03%
$ 50.25 million $ 58,575
Oct 21, 10 AM $ 0.901
-0.28%
$ 50.12 million $ 58,365