Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 8 AM $0.895
-0.19%
$49.77 million $70,473
May 2, 7 AM $0.9
-0.01%
$50.05 million $70,094
May 2, 6 AM $0.895
-2.36%
$49.78 million $69,589
May 2, 5 AM $0.92
+0.28%
$51.14 million $69,648
May 2, 4 AM $0.921
+2.41%
$51.19 million $69,288
May 2, 3 AM $0.918
+2.26%
$51.07 million $70,539
May 2, 2 AM $0.898
-0.07%
$49.95 million $71,137
May 2, 1 AM $0.901
+0.29%
$50.1 million $71,631
May 1, 11 PM $0.917
-0.43%
$51.01 million $71,936
May 1, 10 PM $0.919
-0.02%
$51.12 million $72,577
May 1, 9 PM $0.92
+0.00%
$51.17 million $71,186
May 1, 8 PM $0.921
+2.34%
$51.21 million $71,071
May 1, 7 PM $0.899
-0.23%
$49.97 million $56,034
May 1, 6 PM $0.895
-2.40%
$49.8 million $72,616
May 1, 5 PM $0.917
+0.10%
$51.02 million $72,998
May 1, 4 PM $0.918
-0.25%
$51.05 million $73,710
May 1, 3 PM $0.921
-8.35%
$51.21 million $73,776
May 1, 2 PM $1
+0.80%
$55.88 million $22,042
May 1, 1 PM $0.997
-0.07%
$55.44 million $10,219
May 1, 12 PM $0.997
-0.11%
$55.47 million $9,278
May 1, 11 AM $0.999
+0.05%
$55.53 million $7,786
May 1, 10 AM $0.998
+0.02%
$55.51 million $7,888
May 1, 9 AM $0.998
+0.04%
$55.5 million $8,027
May 1, 8 AM $0.998
-0.13%
$55.47 million $8,738
May 1, 7 AM $0.999
+0.00%
$55.54 million $9,061
May 1, 6 AM $0.999
-0.12%
$55.54 million $9,019
May 1, 5 AM $0.999
+0.12%
$55.54 million $18,664
May 1, 4 AM $0.998
+0.06%
$55.48 million $18,721
May 1, 3 AM $0.997
-0.04%
$55.44 million $18,907
May 1, 2 AM $0.997
-0.07%
$55.47 million $18,707
May 1, 1 AM $0.998
-0.05%
$55.51 million $18,710
May 1, 12 AM $0.999
+0.19%
$55.54 million $34,083
Download