Magic Internet Money Historical Data

MIM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.904
-0.03%
$ 50.25 million $ 58,575
Oct 21, 10 AM $ 0.901
-0.28%
$ 50.12 million $ 58,365
Oct 21, 9 AM $ 0.903
+0.29%
$ 50.24 million $ 57,957
Oct 21, 8 AM $ 0.903
+0.00%
$ 50.21 million $ 57,428
Oct 21, 7 AM $ 0.898
-0.41%
$ 49.96 million $ 57,751
Oct 21, 6 AM $ 0.901
-0.69%
$ 50.12 million $ 56,918
Oct 21, 5 AM $ 0.906
-0.08%
$ 50.4 million $ 56,396
Oct 21, 4 AM $ 0.907
+0.36%
$ 50.44 million $ 55,763
Oct 21, 3 AM $ 0.904
+0.30%
$ 50.26 million $ 55,847
Oct 21, 2 AM $ 0.904
-0.02%
$ 50.26 million $ 56,953
Oct 21, 1 AM $ 0.898
-0.23%
$ 49.94 million $ 55,661
Oct 21, 12 AM $ 0.904
+0.28%
$ 50.26 million $ 54,885
Oct 20, 11 PM $ 0.898
-0.21%
$ 49.96 million $ 54,218
Oct 20, 10 PM $ 0.901
-0.21%
$ 50.12 million $ 52,781
Oct 20, 9 PM $ 0.898
-0.23%
$ 49.94 million $ 51,621
Oct 20, 8 PM $ 0.903
+0.51%
$ 50.21 million $ 52,319
Oct 20, 7 PM $ 0.898
-0.45%
$ 49.96 million $ 51,566
Oct 20, 6 PM $ 0.901
+0.18%
$ 50.13 million $ 52,176
Oct 20, 5 PM $ 0.903
-0.10%
$ 50.09 million $ 51,058
Oct 20, 4 PM $ 0.899
-0.02%
$ 49.99 million $ 51,457
Oct 20, 3 PM $ 0.902
-0.26%
$ 50.14 million $ 51,217
Oct 20, 2 PM $ 0.901
-0.30%
$ 50.11 million $ 50,403
Oct 20, 1 PM $ 0.898
-0.16%
$ 49.92 million $ 50,691
Oct 20, 12 PM $ 0.902
-0.13%
$ 50.18 million $ 48,941
Oct 20, 11 AM $ 0.904
+0.26%
$ 50.25 million $ 48,376
Oct 20, 10 AM $ 0.901
-0.26%
$ 50.12 million $ 48,053
Oct 20, 9 AM $ 0.901
-0.01%
$ 50.11 million $ 48,742
Oct 20, 8 AM $ 0.901
-0.17%
$ 50.03 million $ 49,148
Oct 20, 7 AM $ 0.904
+0.71%
$ 50.3 million $ 48,369
Oct 20, 6 AM $ 0.898
-0.65%
$ 49.96 million $ 47,553
Oct 20, 5 AM $ 0.899
-0.14%
$ 49.98 million $ 48,145
Oct 20, 4 AM $ 0.903
+0.04%
$ 50.2 million $ 48,626
Oct 20, 3 AM $ 0.902
+0.23%
$ 50.18 million $ 49,387
Oct 20, 2 AM $ 0.9
+0.00%
$ 50.07 million $ 49,029
Oct 20, 1 AM $ 0.9
-0.22%
$ 50.06 million $ 48,648
Oct 20, 12 AM $ 0.902
+0.18%
$ 50.17 million $ 48,887
Oct 19, 11 PM $ 0.901
+0.11%
$ 50.11 million $ 50,553
Oct 19, 10 PM $ 0.899
-0.33%
$ 50 million $ 51,508
Oct 19, 9 PM $ 0.898
-0.18%
$ 49.94 million $ 52,499
Oct 19, 8 PM $ 0.903
+0.64%
$ 50.23 million $ 52,370
Oct 19, 7 PM $ 0.898
-0.63%
$ 49.91 million $ 51,954
Oct 19, 6 PM $ 0.903
-0.40%
$ 50.23 million $ 52,934
Oct 19, 5 PM $ 0.908
+0.51%
$ 50.49 million $ 52,992
Oct 19, 4 PM $ 0.908
+0.00%
$ 50.51 million $ 51,504
Oct 19, 3 PM $ 0.906
+0.88%
$ 50.4 million $ 50,540
Oct 19, 2 PM $ 0.904
+0.42%
$ 50.26 million $ 50,551
Oct 19, 1 PM $ 0.904
+0.21%
$ 50.28 million $ 51,186
Oct 19, 12 PM $ 0.903
+0.20%
$ 50.2 million $ 52,206
Oct 19, 11 AM $ 0.9
-0.26%
$ 50.05 million $ 52,738
Oct 19, 10 AM $ 0.902
+0.23%
$ 50.18 million $ 52,797