Magic Internet Money Historical Data

MIM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.936
-6.41%
$ 51.43 million $ 131,884
Apr 25, 2025 $ 1
+6.41%
$ 54.95 million $ 8,030
Apr 24, 2025 $ 0.94
+0.05%
$ 51.63 million $ 131,786
Apr 23, 2025 $ 0.939
-0.26%
$ 51.61 million $ 128,176
Apr 22, 2025 $ 0.942
+0.51%
$ 51.74 million $ 132,505
Apr 21, 2025 $ 0.937
-0.67%
$ 51.48 million $ 133,288
Apr 20, 2025 $ 0.943
-0.45%
$ 51.83 million $ 132,538
Apr 19, 2025 $ 0.945
+0.20%
$ 51.93 million $ 126,333
Apr 18, 2025 $ 0.95
+0.34%
$ 52.16 million $ 128,787
Apr 17, 2025 $ 0.946
-0.06%
$ 51.99 million $ 128,942
Apr 16, 2025 $ 0.948
-0.01%
$ 52.05 million $ 129,805
Apr 15, 2025 $ 0.948
+0.28%
$ 52.06 million $ 143,231
Apr 14, 2025 $ 0.945
-0.43%
$ 51.91 million $ 135,010
Apr 13, 2025 $ 0.949
+0.48%
$ 52.14 million $ 153,264
Apr 12, 2025 $ 0.945
-0.80%
$ 51.92 million $ 135,364
Apr 11, 2025 $ 0.953
+0.78%
$ 52.34 million $ 141,780
Apr 10, 2025 $ 0.945
-0.82%
$ 51.93 million $ 133,541
Apr 9, 2025 $ 0.95
-0.04%
$ 52.19 million $ 144,933
Apr 8, 2025 $ 0.95
-0.27%
$ 52.21 million $ 132,896
Apr 7, 2025 $ 0.953
+0.28%
$ 52.36 million $ 137,606
Apr 6, 2025 $ 0.951
-0.03%
$ 52.22 million $ 138,192
Apr 5, 2025 $ 0.951
-0.52%
$ 52.23 million $ 130,049
Apr 4, 2025 $ 0.956
+0.47%
$ 52.5 million $ 131,604
Apr 3, 2025 $ 0.949
-0.02%
$ 52.15 million $ 135,215
Apr 2, 2025 $ 0.95
-0.07%
$ 52.16 million $ 143,971
Apr 1, 2025 $ 0.95
+0.19%
$ 52.18 million $ 135,140
Mar 31, 2025 $ 0.95
+0.18%
$ 52.18 million $ 134,095
Mar 30, 2025 $ 0.947
+0.03%
$ 52.01 million $ 133,856
Mar 29, 2025 $ 0.951
+0.20%
$ 52.25 million $ 133,055
Mar 28, 2025 $ 0.945
-0.81%
$ 51.89 million $ 130,976
Mar 27, 2025 $ 0.948
-0.17%
$ 52.06 million $ 134,203
Mar 26, 2025 $ 0.945
-0.16%
$ 51.92 million $ 133,516
Mar 25, 2025 $ 0.948
-0.35%
$ 52.08 million $ 135,638
Mar 24, 2025 $ 0.947
-0.29%
$ 52.01 million $ 135,757
Mar 23, 2025 $ 0.948
-0.44%
$ 52.07 million $ 146,732
Mar 22, 2025 $ 0.945
-0.03%
$ 51.93 million $ 145,231
Mar 21, 2025 $ 0.946
-0.54%
$ 51.95 million $ 132,760
Mar 20, 2025 $ 0.951
-0.14%
$ 52.23 million $ 139,564
Mar 19, 2025 $ 0.952
+0.63%
$ 52.3 million $ 152,833
Mar 18, 2025 $ 0.946
-0.22%
$ 51.97 million $ 138,874
Mar 17, 2025 $ 0.945
-0.44%
$ 51.89 million $ 135,101
Mar 16, 2025 $ 0.947
-0.17%
$ 52.04 million $ 138,552
Mar 15, 2025 $ 0.954
+0.15%
$ 52.39 million $ 135,261
Mar 14, 2025 $ 0.957
-0.23%
$ 52.58 million $ 124,944
Mar 13, 2025 $ 0.955
+0.19%
$ 52.48 million $ 85,402
Mar 12, 2025 $ 0.954
-3.06%
$ 52.39 million $ 155,672
Mar 11, 2025 $ 0.984
-3.33%
$ 54.04 million $ 1.07 million
Mar 10, 2025 $ 1.04
+9.56%
$ 56.96 million $ 942,737
Mar 9, 2025 $ 0.939
-7.52%
$ 51.59 million $ 139,196
Mar 8, 2025 $ 1.02
+7.33%
$ 55.84 million $ 455,660