Magic Internet Money Historical Data

MIM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 2.93
-0.06%
$ 163.1 million $ 89,919
Mar 25, 12 AM $ 2.95
-0.05%
$ 164.08 million $ 90,270
Mar 24, 11 PM $ 2.96
-0.07%
$ 164.65 million $ 89,935
Mar 24, 10 PM $ 2.96
-0.10%
$ 164.54 million $ 89,894
Mar 24, 9 PM $ 2.98
-0.04%
$ 165.72 million $ 89,982
Mar 24, 8 PM $ 2.97
-0.88%
$ 164.96 million $ 89,872
Mar 24, 7 PM $ 2.96
+0.04%
$ 164.62 million $ 91,172
Mar 24, 6 PM $ 2.98
+0.01%
$ 165.7 million $ 91,470
Mar 24, 5 PM $ 2.99
-0.09%
$ 166.17 million $ 90,340
Mar 24, 4 PM $ 2.95
+0.04%
$ 164.28 million $ 89,498
Mar 24, 3 PM $ 2.94
+0.07%
$ 163.65 million $ 91,167
Mar 24, 2 PM $ 2.99
+0.02%
$ 166.35 million $ 89,808
Mar 24, 1 PM $ 2.94
-0.05%
$ 163.63 million $ 90,219
Mar 24, 12 PM $ 2.94
+0.01%
$ 163.23 million $ 94,929
Mar 24, 11 AM $ 2.94
-0.09%
$ 163.33 million $ 95,287
Mar 24, 10 AM $ 2.95
-0.03%
$ 163.9 million $ 95,798
Mar 24, 9 AM $ 2.93
+0.02%
$ 162.68 million $ 96,340
Mar 24, 8 AM $ 2.94
+0.00%
$ 163.59 million $ 96,640
Mar 24, 7 AM $ 2.95
-0.02%
$ 164.07 million $ 95,870
Mar 24, 6 AM $ 2.92
+0.21%
$ 162.55 million $ 96,565
Mar 24, 5 AM $ 2.94
-0.01%
$ 163.55 million $ 96,862
Mar 24, 4 AM $ 2.95
-0.08%
$ 164.18 million $ 95,629
Mar 24, 3 AM $ 2.91
-0.39%
$ 161.99 million $ 96,626
Mar 24, 2 AM $ 2.95
+0.49%
$ 163.94 million $ 7,650
Mar 24, 1 AM $ 2.95
+0.00%
$ 163.99 million $ 7,558
Mar 24, 12 AM $ 2.92
+0.04%
$ 162.48 million $ 7,585
Mar 23, 11 PM $ 2.97
+0.04%
$ 165.3 million $ 7,776
Mar 23, 10 PM $ 2.97
+0.02%
$ 165.27 million $ 7,864
Mar 23, 9 PM $ 2.95
+0.12%
$ 163.81 million $ 7,999
Mar 23, 8 PM $ 2.97
-0.10%
$ 165.24 million $ 10,373
Mar 23, 7 PM $ 2.98
-0.03%
$ 165.51 million $ 10,251
Mar 23, 6 PM $ 2.93
+0.16%
$ 163.21 million $ 25,460
Mar 23, 5 PM $ 2.97
+0.17%
$ 165.36 million $ 25,405
Mar 23, 4 PM $ 2.97
+0.25%
$ 165.07 million $ 24,923
Mar 23, 3 PM $ 2.9
+0.16%
$ 161.23 million $ 39,999
Mar 23, 2 PM $ 2.97
+1.29%
$ 165.2 million $ 40,071
Mar 23, 1 PM $ 2.88
-1.53%
$ 160.44 million $ 38,750
Mar 23, 12 PM $ 3.01
-1.89%
$ 167.16 million $ 34,233
Mar 23, 11 AM $ 2.96
-1.67%
$ 164.34 million $ 36,610
Mar 23, 10 AM $ 3.01
+0.09%
$ 167.24 million $ 36,650
Mar 23, 9 AM $ 2.99
+0.22%
$ 166.06 million $ 36,788
Mar 23, 8 AM $ 3
-0.28%
$ 166.65 million $ 36,758
Mar 23, 7 AM $ 3.01
-0.11%
$ 167.23 million $ 36,684
Mar 23, 6 AM $ 3
+0.09%
$ 166.9 million $ 36,807
Mar 23, 5 AM $ 3.01
+0.27%
$ 167.12 million $ 37,136
Mar 23, 4 AM $ 2.99
-1.35%
$ 166.55 million $ 37,462
Mar 23, 3 AM $ 3.03
-0.30%
$ 168.39 million $ 37,948
Mar 23, 2 AM $ 3.04
-0.23%
$ 169.06 million $ 37,881
Mar 23, 1 AM $ 3.04
+1.19%
$ 169.24 million $ 37,865
Mar 23, 12 AM $ 2.99
+0.62%
$ 166.51 million $ 37,340