Magic Internet Money Historical Data

MIM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 1.67
-2.87%
$ 92.98 million $ 4.15 million
Jul 1, 2 AM $ 1.72
-1.90%
$ 95.73 million $ 4.05 million
Jul 1, 1 AM $ 1.75
+1.56%
$ 97.58 million $ 3.75 million
Jul 1, 12 AM $ 1.88
+4.74%
$ 104.82 million $ 3.34 million
Jun 30, 11 PM $ 1.85
-0.67%
$ 103.01 million $ 3.46 million
Jun 30, 10 PM $ 1.86
-12.29%
$ 103.71 million $ 3.5 million
Jun 30, 9 PM $ 2.16
+0.76%
$ 119.96 million $ 3.01 million
Jun 30, 8 PM $ 2.1
-1.34%
$ 116.85 million $ 2.96 million
Jun 30, 7 PM $ 2.12
+0.00%
$ 118.07 million $ 2.93 million
Jun 30, 6 PM $ 2.12
-0.24%
$ 118.07 million $ 2.83 million
Jun 30, 5 PM $ 2.11
-2.47%
$ 117.12 million $ 2.7 million
Jun 30, 4 PM $ 2.16
+3.59%
$ 120.09 million $ 2.72 million
Jun 30, 3 PM $ 2.08
-2.12%
$ 115.93 million $ 2.81 million
Jun 30, 2 PM $ 2.13
-1.68%
$ 118.45 million $ 2.74 million
Jun 30, 1 PM $ 2.17
-5.99%
$ 120.47 million $ 2.57 million
Jun 30, 12 PM $ 2.27
-2.11%
$ 126 million $ 2.33 million
Jun 30, 11 AM $ 2.31
-2.09%
$ 128.71 million $ 2.43 million
Jun 30, 10 AM $ 2.37
+0.00%
$ 131.67 million $ 2.41 million
Jun 30, 9 AM $ 2.26
+0.26%
$ 125.63 million $ 2.4 million
Jun 30, 8 AM $ 2.25
+20.23%
$ 125.3 million $ 2.74 million
Jun 30, 7 AM $ 1.87
-36.59%
$ 104.22 million $ 2.41 million
Jun 30, 6 AM $ 2.96
-7.66%
$ 164.36 million $ 1.1 million
Jun 30, 5 AM $ 2.87
-13.41%
$ 159.67 million $ 696,597
Jun 30, 4 AM $ 3.39
+3.77%
$ 188.33 million $ 317,014
Jun 30, 3 AM $ 3.32
+3.63%
$ 184.6 million $ 308,613
Jun 30, 2 AM $ 3.32
+0.17%
$ 184.71 million $ 426,383
Jun 30, 1 AM $ 3.31
+1.61%
$ 184.34 million $ 409,638
Jun 30, 12 AM $ 3.17
-0.24%
$ 176.45 million $ 401,729
Jun 29, 11 PM $ 3.09
-0.01%
$ 172 million $ 391,502
Jun 29, 10 PM $ 3.04
-0.19%
$ 169.33 million $ 398,265
Jun 29, 9 PM $ 2.96
+0.59%
$ 164.84 million $ 429,510
Jun 29, 8 PM $ 2.95
+0.69%
$ 163.88 million $ 520,040
Jun 29, 7 PM $ 2.94
+0.18%
$ 163.34 million $ 523,322
Jun 29, 6 PM $ 2.94
-0.34%
$ 163.54 million $ 519,368
Jun 29, 5 PM $ 2.82
-2.86%
$ 156.77 million $ 501,341
Jun 29, 4 PM $ 2.84
-0.02%
$ 158 million $ 490,582
Jun 29, 3 PM $ 2.73
-2.85%
$ 151.98 million $ 580,794
Jun 29, 2 PM $ 2.82
+7.61%
$ 156.6 million $ 552,200
Jun 29, 1 PM $ 2.62
+0.58%
$ 145.52 million $ 541,983
Jun 29, 12 PM $ 2.6
-5.80%
$ 144.68 million $ 603,768
Jun 29, 11 AM $ 2.76
-0.11%
$ 153.59 million $ 386,135
Jun 29, 10 AM $ 2.76
+0.41%
$ 153.62 million $ 426,342
Jun 29, 9 AM $ 2.75
+0.04%
$ 153 million $ 423,569
Jun 29, 8 AM $ 2.75
+0.13%
$ 152.76 million $ 407,558
Jun 29, 7 AM $ 2.74
+0.00%
$ 152.56 million $ 408,493
Jun 29, 6 AM $ 2.74
+1.10%
$ 152.56 million $ 407,791
Jun 29, 5 AM $ 2.73
-0.13%
$ 152.08 million $ 451,963
Jun 29, 4 AM $ 2.74
-0.54%
$ 152.29 million $ 445,021
Jun 29, 3 AM $ 2.75
+0.05%
$ 153.12 million $ 447,443
Jun 29, 2 AM $ 2.73
-0.17%
$ 151.94 million $ 443,140