Magic Internet Money Historical Data

MIM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 23, 11 AM $0.0585
+0.78%
$3.26 million $1,637
Aug 23, 10 AM $0.0579
+0.81%
$3.22 million $1,870
Aug 23, 9 AM $0.058
-0.52%
$3.22 million $1,740
Aug 23, 8 AM $0.0583
+0.45%
$3.24 million $1,648
Aug 23, 7 AM $0.058
+0.70%
$3.23 million $1,713
Aug 23, 6 AM $0.0576
+0.30%
$3.2 million $1,736
Aug 23, 5 AM $0.0573
-0.48%
$3.19 million $1,874
Aug 23, 4 AM $0.0572
-0.45%
$3.18 million $1,653
Aug 23, 3 AM $0.0575
-0.63%
$3.2 million $1,975
Aug 23, 2 AM $0.0579
-0.41%
$3.22 million $2,786
Aug 23, 12 AM $0.0589
+8.94%
$3.27 million $2,831
Aug 22, 10 PM $0.0585
+0.68%
$3.25 million $2,985
Aug 22, 9 PM $0.0587
+0.60%
$3.26 million $3,049
Aug 22, 8 PM $0.0585
-0.20%
$3.25 million $2,990
Aug 22, 7 PM $0.0586
+0.34%
$3.26 million $2,890
Aug 22, 6 PM $0.0584
+0.02%
$3.25 million $2,761
Aug 22, 4 PM $0.0591
+1.37%
$3.29 million $2,735
Aug 22, 3 PM $0.0582
+0.15%
$3.23 million $2,676
Aug 22, 2 PM $0.0581
+0.23%
$3.23 million $2,461
Aug 22, 1 PM $0.0589
+0.91%
$3.28 million $2,474
Aug 22, 12 PM $0.0585
+0.23%
$3.25 million $2,447
Aug 22, 11 AM $0.0581
+0.00%
$3.23 million $2,413
Aug 22, 10 AM $0.0582
-0.48%
$3.23 million $2,492
Aug 22, 9 AM $0.0584
+1.85%
$3.25 million $2,448
Aug 22, 8 AM $0.0574
-1.08%
$3.19 million $2,162
Aug 22, 7 AM $0.0584
-1.07%
$3.25 million $2,132
Aug 22, 6 AM $0.0588
-0.13%
$3.27 million $2,113
Aug 22, 5 AM $0.0591
-5.41%
$3.29 million $2,078
Aug 22, 4 AM $0.0625
+1.62%
$3.48 million $1,744
Aug 22, 3 AM $0.0615
+0.32%
$3.42 million $2,183
Aug 22, 2 AM $0.0613
+1.41%
$3.41 million $2,095
Aug 22, 1 AM $0.0606
+0.47%
$3.37 million $1,910
Aug 22, 12 AM $0.0591
-1.46%
$3.29 million $1,843
Aug 21, 11 PM $0.0603
+0.00%
$3.36 million $1,814
Aug 21, 10 PM $0.0603
+1.78%
$3.36 million $1,813
Aug 21, 9 PM $0.0593
-0.11%
$3.3 million $1,581
Aug 21, 8 PM $0.0593
+1.20%
$3.3 million $1,392
Aug 21, 7 PM $0.0586
+0.32%
$3.26 million $3,007
Aug 21, 6 PM $0.0584
-0.78%
$3.25 million $2,963
Aug 21, 5 PM $0.0598
+0.46%
$3.32 million $3,255
Aug 21, 4 PM $0.0594
+0.00%
$3.3 million $3,322
Aug 21, 3 PM $0.0588
-1.30%
$3.27 million $3,320
Aug 21, 2 PM $0.0594
+0.54%
$3.3 million $3,594
Aug 21, 1 PM $0.0591
-0.01%
$3.29 million $4,566
Aug 21, 12 PM $0.0588
+1.21%
$3.27 million $4,549
Aug 21, 11 AM $0.0583
-0.83%
$3.24 million $4,525
Aug 21, 10 AM $0.0588
+0.04%
$3.27 million $4,492
Aug 21, 9 AM $0.0588
-0.15%
$3.27 million $4,480
Aug 21, 8 AM $0.0598
+2.43%
$3.33 million $3,519
Aug 21, 7 AM $0.0584
+2.04%
$3.25 million $4,415