Magic Internet Money Historical Data

MIM Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 1
+0.67%
$ 55.88 million $ 20,909
May 15, 4 AM $ 0.998
+0.01%
$ 55.51 million $ 20,211
May 15, 3 AM $ 0.998
+0.00%
$ 55.5 million $ 21,243
May 15, 2 AM $ 0.998
+0.03%
$ 55.5 million $ 21,191
May 15, 1 AM $ 0.998
+0.01%
$ 55.48 million $ 20,406
May 15, 12 AM $ 0.998
-0.02%
$ 55.48 million $ 20,799
May 14, 11 PM $ 0.998
+0.32%
$ 55.49 million $ 20,783
May 14, 10 PM $ 0.995
-0.49%
$ 55.31 million $ 22,059
May 14, 9 PM $ 0.999
-0.14%
$ 55.58 million $ 22,452
May 14, 8 PM $ 1
-0.35%
$ 55.66 million $ 22,447
May 14, 7 PM $ 1
+1.06%
$ 55.86 million $ 22,068
May 14, 6 PM $ 0.994
-0.19%
$ 55.27 million $ 19,785
May 14, 5 PM $ 0.996
-0.65%
$ 55.4 million $ 19,491
May 14, 4 PM $ 1
+0.50%
$ 55.81 million $ 17,737
May 14, 3 PM $ 0.999
+1.42%
$ 55.53 million $ 17,451
May 14, 2 PM $ 0.985
-1.07%
$ 54.77 million $ 17,813
May 14, 1 PM $ 0.995
-0.22%
$ 55.36 million $ 15,849
May 14, 12 PM $ 0.998
-0.21%
$ 55.48 million $ 16,763
May 14, 11 AM $ 1
+0.02%
$ 55.6 million $ 24,204
May 14, 10 AM $ 0.999
+0.01%
$ 55.58 million $ 24,100
May 14, 9 AM $ 0.999
+0.12%
$ 55.58 million $ 23,520
May 14, 8 AM $ 0.998
+0.18%
$ 55.51 million $ 33,285
May 14, 7 AM $ 0.998
+0.23%
$ 55.5 million $ 32,959
May 14, 6 AM $ 0.996
+0.00%
$ 55.37 million $ 32,591
May 14, 5 AM $ 0.996
-0.31%
$ 55.37 million $ 32,558
May 14, 4 AM $ 0.999
-0.43%
$ 55.54 million $ 32,355
May 14, 3 AM $ 1
+0.39%
$ 55.78 million $ 33,373
May 14, 2 AM $ 0.999
-0.03%
$ 55.56 million $ 34,320
May 14, 1 AM $ 0.999
+0.08%
$ 55.58 million $ 35,758
May 14, 12 AM $ 0.999
+0.10%
$ 55.54 million $ 36,512
May 13, 11 PM $ 0.998
+0.15%
$ 55.49 million $ 34,477
May 13, 10 PM $ 0.996
-0.12%
$ 55.4 million $ 34,548
May 13, 9 PM $ 0.997
-0.15%
$ 55.47 million $ 34,622
May 13, 8 PM $ 0.999
+0.08%
$ 55.55 million $ 34,382
May 13, 7 PM $ 0.998
-0.02%
$ 55.51 million $ 34,473
May 13, 6 PM $ 0.998
-0.08%
$ 55.52 million $ 34,910
May 13, 5 PM $ 0.999
+0.20%
$ 55.57 million $ 35,229
May 13, 4 PM $ 0.997
-0.39%
$ 55.46 million $ 36,448
May 13, 3 PM $ 1
+0.21%
$ 55.68 million $ 36,401
May 13, 2 PM $ 0.999
-0.28%
$ 55.56 million $ 36,238
May 13, 1 PM $ 1
+6.29%
$ 55.72 million $ 36,808
May 13, 12 PM $ 0.942
-5.81%
$ 52.41 million $ 84,422
May 13, 11 AM $ 1
+0.15%
$ 55.64 million $ 34,211
May 13, 10 AM $ 0.999
+0.09%
$ 55.55 million $ 31,361
May 13, 9 AM $ 0.998
+0.02%
$ 55.5 million $ 29,721
May 13, 8 AM $ 0.998
-0.11%
$ 55.49 million $ 19,220
May 13, 7 AM $ 0.999
-0.06%
$ 55.55 million $ 19,455
May 13, 6 AM $ 0.999
+0.00%
$ 55.58 million $ 19,461
May 13, 5 AM $ 0.999
+0.17%
$ 55.58 million $ 19,459
May 13, 4 AM $ 0.998
-0.01%
$ 55.49 million $ 18,819