Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Internet Money Historical Data

MIM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 10 AM $0.0426
+0.00%
$2.37 million $477
Oct 21, 9 AM $0.0426
+0.00%
$2.37 million $477
Oct 21, 8 AM $0.0426
+0.01%
$2.37 million $477
Oct 21, 7 AM $0.0426
+0.00%
$2.37 million $722
Oct 21, 6 AM $0.0426
-0.85%
$2.37 million $722
Oct 21, 5 AM $0.0429
+0.35%
$2.39 million $734
Oct 21, 4 AM $0.0427
+0.00%
$2.38 million $739
Oct 21, 3 AM $0.0431
+0.03%
$2.4 million $739
Oct 21, 2 AM $0.043
+0.65%
$2.39 million $736
Oct 21, 1 AM $0.0426
+0.00%
$2.37 million $1,221
Oct 21, 12 AM $0.0425
-0.62%
$2.37 million $1,219
Oct 20, 11 PM $0.0429
+0.00%
$2.38 million $1,219
Oct 20, 10 PM $0.043
-0.39%
$2.39 million $1,189
Oct 20, 9 PM $0.0436
+0.05%
$2.42 million $1,181
Oct 20, 8 PM $0.0433
+0.73%
$2.41 million $1,171
Oct 20, 7 PM $0.0433
+0.00%
$2.41 million $1,235
Oct 20, 6 PM $0.0432
+0.00%
$2.4 million $1,235
Oct 20, 5 PM $0.0432
+0.18%
$2.4 million $1,321
Oct 20, 4 PM $0.0428
+0.00%
$2.38 million $1,211
Oct 20, 3 PM $0.0428
-2.73%
$2.38 million $1,219
Oct 20, 2 PM $0.0435
+1.65%
$2.42 million $4,425
Oct 20, 1 PM $0.0429
+0.20%
$2.39 million $2,435
Oct 20, 12 PM $0.0429
+0.07%
$2.38 million $7,497
Oct 20, 11 AM $0.0424
+0.02%
$2.36 million $7,472
Oct 20, 10 AM $0.0423
-0.48%
$2.35 million $7,469
Oct 20, 9 AM $0.0425
-1.21%
$2.37 million $7,454
Oct 20, 8 AM $0.0426
-0.85%
$2.37 million $7,499
Oct 20, 7 AM $0.043
-2.24%
$2.39 million $7,155
Oct 20, 6 AM $0.044
+3.87%
$2.45 million $7,139
Oct 20, 5 AM $0.0424
+0.01%
$2.36 million $5,406
Oct 20, 4 AM $0.0424
+0.12%
$2.36 million $7,140
Oct 20, 3 AM $0.0424
-0.01%
$2.36 million $7,145
Oct 20, 2 AM $0.0424
+0.00%
$2.36 million $7,101
Oct 20, 1 AM $0.0424
-0.13%
$2.36 million $7,090
Oct 20, 12 AM $0.0425
-0.03%
$2.37 million $6,757
Oct 19, 11 PM $0.0429
-0.25%
$2.38 million $6,743
Oct 19, 10 PM $0.0429
+0.42%
$2.38 million $6,861
Oct 19, 9 PM $0.0427
+0.86%
$2.37 million $6,939
Oct 19, 8 PM $0.0423
-0.02%
$2.35 million $6,806
Oct 19, 7 PM $0.0426
-0.35%
$2.37 million $6,814
Oct 19, 6 PM $0.0428
+0.34%
$2.38 million $6,820
Oct 19, 5 PM $0.0424
+0.39%
$2.36 million $7,353
Oct 19, 4 PM $0.0419
-0.01%
$2.33 million $7,387
Oct 19, 3 PM $0.042
-1.23%
$2.34 million $7,344
Oct 19, 2 PM $0.0419
-3.61%
$2.33 million $4,106
Oct 19, 1 PM $0.0434
+0.00%
$2.41 million $1,362
Oct 19, 12 PM $0.0434
-0.36%
$2.41 million $1,362
Oct 19, 11 AM $0.0432
-0.37%
$2.4 million $1,466
Oct 19, 10 AM $0.0432
-0.71%
$2.4 million $1,473
Oct 19, 9 AM $0.0435
-0.77%
$2.42 million $1,458