Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $0.0262
+0.00%
$1.46 million $22,037
Today, at 6 PM $0.0262
+0.18%
$1.46 million $22,037
Today, at 5 PM $0.0259
+0.00%
$1.44 million $21,775
Today, at 4 PM $0.0259
-1.64%
$1.44 million $21,872
Today, at 3 PM $0.0263
+0.00%
$1.46 million $21,475
Today, at 2 PM $0.0263
-1.57%
$1.46 million $21,462
Today, at 1 PM $0.027
-0.42%
$1.5 million $22,118
Today, at 11 AM $0.0272
+0.00%
$1.51 million $23,540
Today, at 10 AM $0.0279
+0.00%
$1.55 million $23,539
Today, at 7 AM $0.0271
+1.28%
$1.51 million $23,595
Today, at 6 AM $0.0278
+0.00%
$1.55 million $20,917
Today, at 4 AM $0.0286
+0.13%
$1.59 million $20,907
Today, at 3 AM $0.0285
-8.35%
$1.59 million $20,834
Today, at 2 AM $0.0349
+0.38%
$1.94 million $1,442
Today, at 1 AM $0.0363
+0.00%
$-- $1,417
Today, at 12 AM $0.0363
+2.18%
$2.02 million $1,417
Yesterday, at 11 PM $0.0355
-0.26%
$1.97 million $1,406
Yesterday, at 10 PM $0.0355
-0.24%
$1.98 million $1,377
Yesterday, at 9 PM $0.0359
+0.50%
$2 million $1,410
Yesterday, at 8 PM $0.0359
-0.27%
$1.99 million $1,444
Yesterday, at 7 PM $0.036
-0.17%
$2 million $1,691
Yesterday, at 5 PM $0.0355
+0.00%
$1.97 million $1,877
Yesterday, at 4 PM $0.0355
+0.17%
$1.97 million $1,874
Yesterday, at 3 PM $0.0351
-1.62%
$1.95 million $1,584
Yesterday, at 2 PM $0.0357
-1.01%
$1.99 million $1,599
Yesterday, at 1 PM $0.0361
-0.25%
$2.01 million $1,566
Yesterday, at 12 PM $0.0356
+0.00%
$1.98 million $144
Yesterday, at 10 AM $0.0358
+0.14%
$1.99 million $1,405
Yesterday, at 9 AM $0.0355
+1.23%
$1.98 million $1,491
Yesterday, at 7 AM $0.0356
+0.33%
$1.98 million $1,488
Yesterday, at 6 AM $0.0353
-1.50%
$1.96 million $1,398
Yesterday, at 4 AM $0.0345
+0.00%
$1.92 million $1,307
Yesterday, at 3 AM $0.0345
-0.87%
$1.92 million $1,291
Nov 12, 9 PM $0.0357
+1.07%
$1.98 million $1,345
Nov 12, 8 PM $0.0352
+0.29%
$1.96 million $932
Nov 12, 7 PM $0.0349
+0.52%
$1.94 million $662
Nov 12, 6 PM $0.0348
+0.51%
$1.94 million $668
Nov 12, 5 PM $0.0346
+0.26%
$1.92 million $474
Nov 12, 2 PM $0.0341
+0.00%
$1.9 million $446
Nov 12, 1 PM $0.0343
-0.63%
$1.91 million $405
Nov 12, 11 AM $0.0349
-0.36%
$1.94 million $492
Nov 12, 10 AM $0.0356
-0.64%
$1.98 million $546
Nov 12, 8 AM $0.0355
+0.00%
$1.98 million $539
Nov 12, 7 AM $0.0356
+0.00%
$1.98 million $738
Nov 12, 6 AM $0.0354
+0.95%
$1.97 million $735
Nov 12, 1 AM $0.0352
-0.01%
$1.96 million $759
Nov 11, 11 PM $0.0348
+0.24%
$1.94 million $752
Nov 11, 10 PM $0.0349
-0.29%
$1.94 million $751
Nov 11, 8 PM $0.0354
+0.00%
$1.97 million $852
Nov 11, 6 PM $0.0353
-0.64%
$1.96 million $806
Download