Magic Internet Money Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0468
+0.00%
$2.6 million $13,707
Today, at 7 PM $0.0468
+0.54%
$2.6 million $13,691
Today, at 6 PM $0.0465
-0.88%
$2.59 million $13,608
Today, at 5 PM $0.0474
+0.35%
$2.63 million $13,962
Today, at 4 PM $0.0472
+0.21%
$2.63 million $13,910
Today, at 3 PM $0.0473
-0.96%
$2.63 million $13,870
Today, at 2 PM $0.0478
-1.11%
$2.66 million $14,112
Today, at 1 PM $0.0481
+1.75%
$2.68 million $14,090
Today, at 12 PM $0.0474
+2.77%
$2.64 million $13,075
Today, at 11 AM $0.0462
+1.10%
$2.57 million $13,552
Today, at 10 AM $0.046
-10.35%
$2.56 million $13,029
Today, at 9 AM $0.0513
-1.23%
$2.85 million $1,946
Today, at 8 AM $0.0519
+0.02%
$2.89 million $1,969
Today, at 7 AM $0.052
-0.10%
$2.89 million $1,972
Today, at 6 AM $0.052
+0.18%
$2.89 million $1,762
Today, at 5 AM $0.0517
+0.28%
$2.87 million $1,667
Today, at 4 AM $0.0515
-0.04%
$2.86 million $1,577
Today, at 3 AM $0.051
+0.00%
$2.84 million $1,583
Today, at 2 AM $0.051
-0.07%
$2.84 million $1,587
Today, at 1 AM $0.0511
-0.12%
$2.84 million $1,585
Today, at 12 AM $0.0511
+0.59%
$2.84 million $1,586
Yesterday, at 11 PM $0.0508
-0.69%
$2.83 million $1,577
Yesterday, at 10 PM $0.0516
+0.33%
$2.87 million $1,496
Yesterday, at 9 PM $0.0516
-0.10%
$2.87 million $1,899
Yesterday, at 8 PM $0.052
+0.00%
$2.89 million $2,193
Yesterday, at 7 PM $0.0519
+0.03%
$2.89 million $2,221
Yesterday, at 6 PM $0.0519
+1.13%
$2.88 million $2,224
Yesterday, at 5 PM $0.0518
+1.21%
$2.88 million $2,108
Yesterday, at 4 PM $0.0511
-0.23%
$2.84 million $1,878
Yesterday, at 3 PM $0.0515
+0.34%
$2.86 million $1,886
Yesterday, at 2 PM $0.0515
-0.11%
$2.86 million $1,822
Yesterday, at 1 PM $0.0515
+0.23%
$2.87 million $1,822
Yesterday, at 12 PM $0.0514
-1.96%
$2.86 million $1,619
Yesterday, at 11 AM $0.0524
+0.12%
$2.91 million $1,836
Yesterday, at 10 AM $0.0523
+0.00%
$2.91 million $1,889
Yesterday, at 9 AM $0.0522
-0.17%
$2.9 million $1,169
Yesterday, at 8 AM $0.0524
+0.35%
$2.91 million $1,173
Yesterday, at 7 AM $0.0524
-0.03%
$2.91 million $1,170
Yesterday, at 6 AM $0.0528
+0.21%
$2.94 million $1,177
Yesterday, at 5 AM $0.053
+0.13%
$2.95 million $983
Yesterday, at 4 AM $0.0528
+0.27%
$2.94 million $1,180
Yesterday, at 3 AM $0.0526
+0.05%
$2.93 million $1,175
Yesterday, at 2 AM $0.0525
+0.43%
$2.92 million $1,169
Yesterday, at 1 AM $0.052
+0.03%
$2.89 million $1,161
Yesterday, at 12 AM $0.0524
+0.00%
$2.91 million $1,166
Sep 9, 11 PM $0.0525
+0.08%
$2.92 million $1,170
Sep 9, 10 PM $0.052
-0.43%
$2.89 million $1,159
Sep 9, 9 PM $0.0528
+0.58%
$2.93 million $675
Sep 9, 8 PM $0.0525
+0.43%
$2.92 million $459
Sep 9, 7 PM $0.0523
-0.70%
$2.91 million $438
Download