Magic Internet Money Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.995
+0.00%
$ 55.35 million $ 97,102
2:19 AM $ 0.995
+0.00%
$ 55.35 million $ 96,997
2:18 AM $ 0.995
+0.00%
$ 55.35 million $ 96,997
2:16 AM $ 0.995
+0.00%
$ 55.35 million $ 96,908
2:15 AM $ 0.995
+0.00%
$ 55.35 million $ 96,774
2:12 AM $ 0.995
+0.00%
$ 55.35 million $ 126,058
2:10 AM $ 0.995
+0.00%
$ 55.35 million $ 126,057
2:09 AM $ 0.995
+0.00%
$ 55.35 million $ 126,021
2:08 AM $ 0.995
+0.00%
$ 55.35 million $ 126,021
2:07 AM $ 0.995
+0.00%
$ 55.35 million $ 125,992
2:06 AM $ 0.995
+0.00%
$ 55.35 million $ 125,942
2:05 AM $ 0.995
+0.00%
$ 55.35 million $ 125,942
2:04 AM $ 0.995
+0.00%
$ 55.35 million $ 126,495
1:50 AM $ 0.995
+0.00%
$ 55.35 million $ 127,620
1:37 AM $ 0.995
+0.00%
$ 55.35 million $ 127,623
1:32 AM $ 0.995
+0.00%
$ 55.35 million $ 186,773
1:31 AM $ 0.973
+0.00%
$ 55.35 million $ 186,773
1:24 AM $ 0.995
+0.00%
$ 55.36 million $ 124,940
1:21 AM $ 0.995
+0.00%
$ 55.36 million $ 124,937
1:01 AM $ 0.995
+0.00%
$ 55.33 million $ 125,402
12:55 AM $ 0.995
+0.00%
$ 55.33 million $ 125,556
11:40 PM $ 0.995
+0.00%
$ 55.33 million $ 125,788
11:35 PM $ 0.995
+0.00%
$ 55.33 million $ 125,458
11:24 PM $ 0.995
+0.00%
$ 55.33 million $ 125,318
11:14 PM $ 0.995
+0.00%
$ 55.36 million $ 120,889
10:40 PM $ 0.995
+0.00%
$ 55.35 million $ 121,053
10:39 PM $ 0.995
+0.00%
$ 55.35 million $ 121,009
10:38 PM $ 0.995
+0.00%
$ 55.35 million $ 120,860
10:33 PM $ 0.993
+0.00%
$ 55.21 million $ 120,854
10:07 PM $ 0.998
+0.00%
$ 55.48 million $ 120,973
10:05 PM $ 0.998
+0.00%
$ 55.48 million $ 121,075
9:39 PM $ 0.998
+0.00%
$ 55.48 million $ 121,074
9:13 PM $ 0.998
+0.00%
$ 55.5 million $ 121,074
9:12 PM $ 0.998
+0.00%
$ 55.5 million $ 120,993
9:11 PM $ 0.998
+0.00%
$ 55.5 million $ 120,989
9:03 PM $ 0.998
+0.00%
$ 55.49 million $ 120,979
9:01 PM $ 0.997
+0.00%
$ 55.49 million $ 120,965
8:09 PM $ 0.996
+0.00%
$ 55.37 million $ 122,664
7:58 PM $ 0.996
+0.00%
$ 55.37 million $ 122,665
7:50 PM $ 0.996
+0.00%
$ 55.37 million $ 122,664
7:41 PM $ 0.996
+0.00%
$ 55.37 million $ 122,664
6:48 PM $ 0.997
+0.00%
$ 55.47 million $ 122,663
6:46 PM $ 0.997
-0.03%
$ 55.47 million $ 151,704
6:45 PM $ 0.998
+0.02%
$ 55.47 million $ 151,704
6:44 PM $ 0.998
+0.00%
$ 55.5 million $ 151,676
6:21 PM $ 0.997
+0.00%
$ 55.46 million $ 151,984
6:20 PM $ 0.997
+0.00%
$ 55.46 million $ 151,960
6:04 PM $ 0.996
+0.00%
$ 55.37 million $ 151,960
5:03 PM $ 0.996
+0.00%
$ 55.37 million $ 152,181
5:02 PM $ 0.996
+0.00%
$ 55.37 million $ 152,181
Download