Magic Internet Money Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 2.44
+0.00%
$ 135.97 million $ 104,467
8:16 AM $ 2.44
+0.00%
$ 135.97 million $ 102,795
8:06 AM $ 2.41
+0.00%
$ 133.79 million $ 102,796
8:01 AM $ 2.41
+0.00%
$ 133.79 million $ 103,952
7:51 AM $ 2.42
+0.00%
$ 134.84 million $ 103,951
7:46 AM $ 2.42
+0.00%
$ 134.84 million $ 103,126
7:36 AM $ 2.41
+0.00%
$ 133.76 million $ 103,127
7:31 AM $ 2.41
+0.00%
$ 133.77 million $ 103,941
7:21 AM $ 2.42
+0.00%
$ 134.82 million $ 103,940
7:16 AM $ 2.42
+0.00%
$ 134.82 million $ 103,109
7:06 AM $ 2.4
+0.00%
$ 133.74 million $ 103,109
7:01 AM $ 2.4
+0.00%
$ 133.74 million $ 103,927
6:51 AM $ 2.42
+0.00%
$ 134.81 million $ 103,926
6:46 AM $ 2.42
+0.00%
$ 134.81 million $ 103,091
6:36 AM $ 2.4
+0.00%
$ 133.72 million $ 103,093
6:31 AM $ 2.4
+0.00%
$ 133.72 million $ 67,638
6:21 AM $ 2.45
+0.00%
$ 136.23 million $ 67,636
6:16 AM $ 2.45
+0.00%
$ 136.23 million $ 66,372
6:06 AM $ 2.4
+0.00%
$ 133.69 million $ 66,374
6:01 AM $ 2.4
+0.00%
$ 133.68 million $ 67,626
5:51 AM $ 2.45
+0.00%
$ 136.2 million $ 67,624
5:46 AM $ 2.45
+0.00%
$ 136.21 million $ 66,356
5:36 AM $ 2.4
+0.00%
$ 133.66 million $ 66,358
5:31 AM $ 2.4
+0.00%
$ 133.65 million $ 67,613
5:21 AM $ 2.45
+0.00%
$ 136.19 million $ 67,611
5:16 AM $ 2.45
+0.00%
$ 136.18 million $ 66,338
5:06 AM $ 2.4
+0.00%
$ 133.62 million $ 66,338
5:01 AM $ 2.4
+0.00%
$ 133.62 million $ 67,605
4:51 AM $ 2.45
+0.00%
$ 136.17 million $ 67,603
4:46 AM $ 2.45
+0.00%
$ 136.17 million $ 66,322
4:36 AM $ 2.4
+0.00%
$ 133.58 million $ 66,324
4:31 AM $ 2.4
+0.00%
$ 133.58 million $ 67,595
4:21 AM $ 2.45
+0.00%
$ 136.15 million $ 67,593
4:16 AM $ 2.45
+0.00%
$ 136.15 million $ 66,301
4:06 AM $ 2.4
+0.00%
$ 133.54 million $ 66,303
4:01 AM $ 2.4
+0.00%
$ 133.54 million $ 67,581
3:51 AM $ 2.45
+0.00%
$ 136.12 million $ 67,579
3:46 AM $ 2.45
+0.00%
$ 136.12 million $ 66,279
3:36 AM $ 2.4
+0.00%
$ 133.49 million $ 66,281
3:31 AM $ 2.4
+0.00%
$ 133.5 million $ 67,568
3:21 AM $ 2.45
+0.00%
$ 136.1 million $ 67,566
3:16 AM $ 2.45
+0.00%
$ 136.09 million $ 66,257
3:06 AM $ 2.4
+0.00%
$ 133.45 million $ 66,259
3:01 AM $ 2.4
+0.00%
$ 133.45 million $ 67,558
2:51 AM $ 2.45
+0.00%
$ 136.07 million $ 67,556
2:46 AM $ 2.45
+0.00%
$ 136.07 million $ 66,237
2:36 AM $ 2.4
+0.00%
$ 133.42 million $ 66,239
2:31 AM $ 2.4
+0.00%
$ 133.41 million $ 67,546
2:21 AM $ 2.45
+0.00%
$ 136.04 million $ 67,544
2:16 AM $ 2.45
+0.00%
$ 136.05 million $ 66,217
Download