Magic Internet Money Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
May 18 $ 1
+9.05%
$ 55.52 million $ 171,941
May 11 $ 0.997
-0.18%
$ 51 million $ 144,651
May 4 $ 0.999
+9.61%
$ 55.57 million $ 307,915
Apr 27 $ 0.916
-8.21%
$ 50.92 million $ 55,406
Apr 20 $ 0.992
-60.03%
$ 55.48 million $ 1.85 million
Apr 13 $ 2.33
-7.38%
$ 138.32 million $ 1.14 million
Apr 6 $ 2.39
+3.95%
$ 139.97 million $ 311,189
Mar 30 $ 2
-34.80%
$ 110.98 million $ 1.25 million
Mar 23 $ 3.07
+3.19%
$ 170.77 million $ 332,266
Mar 16 $ 3.01
+232.25%
$ 167.25 million $ 454,145
Mar 9 $ 0.905
-1.60%
$ 50.34 million $ 1.73 million
Mar 2 $ 0.925
-4.52%
$ 51 million $ 1.89 million
Feb 23 $ 0.988
-10.03%
$ 54.95 million $ 1.12 million
Feb 16 $ 0.898
-0.03%
$ 60.32 million $ 267,962
Feb 9 $ 0.895
-0.32%
$ 49.77 million $ 325,020
Feb 2 $ 0.901
+0.39%
$ 50.06 million $ 334,783
Jan 26 $ 0.898
-0.02%
$ 49.91 million $ 328,293
Jan 19 $ 0.897
-0.35%
$ 49.78 million $ 272,947
Jan 12 $ 0.896
-10.69%
$ 49.81 million $ 274,310
Jan 5 $ 0.9
+0.11%
$ 55.71 million $ 331,106
Dec 29 $ 0.899
+0.15%
$ 49.82 million $ 315,773
Dec 22 $ 0.895
-0.03%
$ 50.01 million $ 328,116
Dec 15 $ 0.896
-0.33%
$ 49.91 million $ 273,550
Dec 8 $ 2.2
+144.59%
$ 217.38 million $ 162,285
Dec 1 $ 0.998
+11.18%
$ 50.13 million $ 161,569
Nov 24 $ 0.898
-0.36%
$ 49.91 million $ 321,943
Nov 17 $ 0.896
-0.46%
$ 50.13 million $ 323,815
Nov 10 $ 0.898
-0.14%
$ 50.07 million $ 316,473
Nov 3 $ 0.902
+0.23%
$ 50.14 million $ 304,975
Oct 27 $ 0.902
-0.52%
$ 49.97 million $ 309,337
Oct 20 $ 0.904
+0.34%
$ 50.49 million $ 315,923
Oct 13 $ 0.898
-0.56%
$ 50.11 million $ 311,877
Oct 6 $ 0.899
-0.27%
$ 50.26 million $ 297,894
Sep 29 $ 0.899
-0.22%
$ 50.19 million $ 320,894
Sep 22 $ 0.898
-2.52%
$ 50.14 million $ 327,077
Sep 15 $ 0.91
-1.09%
$ 51.22 million $ 412,764
Sep 8 $ 0.911
-2.41%
$ 51.17 million $ 310,681
Sep 1 $ 0.932
-0.40%
$ 51.88 million $ 304,093
Aug 25 $ 0.94
-0.14%
$ 52.04 million $ 362,828
Aug 18 $ 0.94
+0.08%
$ 52.09 million $ 357,341
Aug 11 $ 0.935
+0.58%
$ 51.98 million $ 435,134
Aug 4 $ 0.944
+0.27%
$ 52.79 million $ 321,858
Jul 28 $ 0.94
-0.24%
$ 52.55 million $ 406,317
Jul 21 $ 0.942
-2.03%
$ 52.42 million $ 367,754
Jul 14 $ 0.965
+1.05%
$ 53.56 million $ 424,139
Jul 7 $ 0.974
+1.50%
$ 53.12 million $ 459,746
Jun 30 $ 0.954
-0.20%
$ 53.34 million $ 332,539
Jun 23 $ 0.957
-0.16%
$ 53.18 million $ 486,213
Jun 16 $ 0.962
+0.04%
$ 53.3 million $ 869,635
Jun 9 $ 0.963
+0.13%
$ 53.2 million $ 837,503
Download