First Trust Nasdaq Transportation ETF Historical Data

FTXR
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 23.73
+0.00%
$ -- $ 24
Sep 29, 2022 $ 23.73
+0.00%
$ 47.46 billion $ 24
Aug 8, 2022 $ 28.98
+0.00%
$ 57.96 billion $ 580
Aug 7, 2022 $ 28.98
+0.00%
$ 57.96 billion $ 580
Aug 6, 2022 $ 28.98
+0.00%
$ 57.96 billion $ 580
Aug 5, 2022 $ 28.98
+0.29%
$ 57.96 billion $ 580
Jun 16, 2022 $ 25.05
-4.74%
$ 50.09 billion $ 50
Jun 15, 2022 $ 26.29
+0.02%
$ 52.58 billion $ 53
Jun 13, 2022 $ 26.14
-2.10%
$ 52.29 billion $ 52
Jun 12, 2022 $ 26.7
+0.00%
$ 53.41 billion $ 53
Jun 11, 2022 $ 26.7
+0.00%
$ 53.41 billion $ 53
Jun 10, 2022 $ 26.7
-1.07%
$ 53.41 billion $ 53
May 27, 2022 $ 28.47
+1.82%
$ 56.94 billion $ 28
May 26, 2022 $ 27.96
+1.08%
$ 55.92 billion $ 56
May 20, 2022 $ 26.37
-1.99%
$ 52.74 billion $ 26
May 19, 2022 $ 26.91
-0.15%
$ 53.81 billion $ 54
May 18, 2022 $ 28.21
-2.13%
$ 56.43 billion $ 28
May 17, 2022 $ 28.83
+0.86%
$ 57.66 billion $ 29
May 11, 2022 $ 28.26
+0.62%
$ 56.51 billion $ 28
May 10, 2022 $ 28.08
-0.37%
$ 56.16 billion $ 28
Apr 27, 2022 $ 29
+0.78%
$ 58 billion $ 116
Apr 26, 2022 $ 28.77
-0.81%
$ 57.55 billion $ 115
Apr 21, 2022 $ 30.13
-0.40%
$ 60.27 billion $ 121
Apr 20, 2022 $ 30.26
+0.00%
$ 60.51 billion $ 121
Apr 8, 2022 $ 29.27
-0.02%
$ 58.54 billion $ 146
Apr 7, 2022 $ 29.27
-0.59%
$ 58.55 billion $ 146
Apr 6, 2022 $ 29.45
+0.15%
$ 58.9 billion $ 766
Apr 4, 2022 $ 30.89
-0.83%
$ 61.77 billion $ 710
Apr 3, 2022 $ 31.14
+0.00%
$ 62.29 billion $ 716
Apr 2, 2022 $ 31.14
+0.00%
$ 62.29 billion $ 716
Apr 1, 2022 $ 31.14
-0.27%
$ 62.29 billion $ 716
Mar 23, 2022 $ 32.31
-0.65%
$ 64.63 billion $ 32
Mar 22, 2022 $ 32.52
+0.53%
$ 65.05 billion $ 33
Mar 21, 2022 $ 32.45
+0.45%
$ 64.89 billion $ 162
Mar 20, 2022 $ 32.3
+0.00%
$ 64.6 billion $ 162
Mar 19, 2022 $ 32.3
+0.00%
$ 64.6 billion $ 162
Mar 18, 2022 $ 32.3
+0.70%
$ 64.6 billion $ 162
Mar 17, 2022 $ 32.08
+0.91%
$ 64.15 billion $ 353
Mar 16, 2022 $ 31.79
+1.40%
$ 63.57 billion $ 2,034
Feb 7, 2022 $ 31.81
+0.63%
$ 63.62 billion $ 64
Feb 6, 2022 $ 31.61
+0.00%
$ 63.22 billion $ 63
Feb 5, 2022 $ 31.61
+0.00%
$ 63.22 billion $ 63
Feb 4, 2022 $ 31.61
+0.09%
$ 63.22 billion $ 63
Jan 31, 2022 $ 31.48
+0.00%
$ 62.95 billion $ 31
Jan 30, 2022 $ 31.48
+0.00%
$ 62.95 billion $ 31
Jan 29, 2022 $ 31.48
+0.00%
$ 62.95 billion $ 31
Jan 28, 2022 $ 31.48
+0.00%
$ 62.95 billion $ 31
Jan 20, 2022 $ 33.45
+0.22%
$ 66.91 billion $ 33
Jan 19, 2022 $ 33.38
-1.61%
$ 66.76 billion $ 33
Jan 11, 2022 $ 34.45
-0.75%
$ 68.91 billion $ 69
Download