First Trust Nasdaq Transportation ETF Historical Data

FTXR
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 23.73
+0.00%
$ -- $ 47
Aug 2022 $ 28.98
+0.29%
$ 57.96 billion $ 2,318
Jun 2022 $ 25.05
-7.22%
$ 50.09 billion $ 315
May 2022 $ 28.47
+1.01%
$ 56.94 billion $ 278
Apr 2022 $ 29
-7.14%
$ 58 billion $ 4,390
Mar 2022 $ 32.31
+3.09%
$ 64.63 billion $ 3,099
Feb 2022 $ 31.81
+0.73%
$ 63.62 billion $ 253
Jan 2022 $ 31.48
-12.11%
$ 62.95 billion $ 577
Dec 2021 $ 34.38
+2.60%
$ 68.76 billion $ 103
Nov 2021 $ 33.51
-4.64%
$ 67.02 billion $ 562
Oct 2021 $ 33.89
+9.64%
$ 67.78 billion $ 1,207
Sep 2021 $ 30.81
-2.72%
$ 61.62 billion $ 811
Aug 2021 $ 31.86
-0.53%
$ 63.72 billion $ 449
Jul 2021 $ 32.04
-2.78%
$ 64.09 billion $ 319
Jun 2021 $ 34.08
-2.35%
$ 7.27 million $ 5,509
May 2021 $ 33.85
+1.54%
$ 7.22 million $ 202
Apr 2021 $ 33.38
+0.74%
$ 7.12 million $ 63,241
Mar 2021 $ 32.19
+1.49%
$ 6.87 million $ 120,050
Feb 2021 $ 30.61
+8.05%
$ 6.53 million $ 3,625
Jan 2021 $ 28.34
+0.33%
$ 6.05 million $ 1,387
Dec 2020 $ 27.66
+1.69%
$ 5.9 million $ 837
Nov 2020 $ 27.51
+17.28%
$ 5.87 million $ 1,353
Oct 2020 $ 24.58
+0.10%
$ 5.24 million $ 345
Sep 2020 $ 22.79
-1.20%
$ 4.86 million $ 1,246
Aug 2020 $ 24.16
+5.27%
$ 5.15 million $ 210
Jul 2020 $ 20.1
+3.22%
$ 4.29 million $ 294
Jun 2020 $ 18.19
-2.02%
$ 3.88 million $ 608,578
May 2020 $ 17.86
+9.03%
$ 3.81 million $ 2,030
Download