First Trust Nasdaq Transportation ETF Historical Data

FTXR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $ 34.72
+0.70%
$ 69.43 billion $ 243
Jan 5, 2022 $ 35.93
-0.03%
$ 71.86 billion $ 36
Jan 4, 2022 $ 35.94
+0.36%
$ 71.88 billion $ 36
Dec 16, 2021 $ 34.38
+1.12%
$ 68.76 billion $ 34
Dec 15, 2021 $ 34
+1.37%
$ 68 billion $ 34
Dec 1, 2021 $ 34.22
+2.12%
$ 68.44 billion $ 34
Nov 30, 2021 $ 33.51
-0.25%
$ 67.02 billion $ 34
Nov 18, 2021 $ 35.6
+0.00%
$ 71.2 billion $ 36
Nov 17, 2021 $ 35.6
+0.37%
$ 71.2 billion $ 36
Nov 16, 2021 $ 35.66
-0.22%
$ 71.32 billion $ 36
Nov 15, 2021 $ 35.74
+0.93%
$ 71.48 billion $ 36
Nov 14, 2021 $ 35.41
+0.00%
$ 70.82 billion $ 35
Nov 13, 2021 $ 35.41
+0.00%
$ 70.82 billion $ 35
Nov 12, 2021 $ 35.41
-0.08%
$ 70.82 billion $ 35
Nov 11, 2021 $ 35.13
+0.83%
$ 70.26 billion $ 35
Nov 10, 2021 $ 34.84
-1.14%
$ 69.68 billion $ 209
Nov 9, 2021 $ 35.24
+0.28%
$ 70.48 billion $ 35
Oct 29, 2021 $ 33.89
+1.01%
$ 67.78 billion $ 34
Oct 28, 2021 $ 33.55
+0.12%
$ 67.1 billion $ 34
Oct 25, 2021 $ 33.05
+0.00%
$ 66.1 billion $ 166
Oct 24, 2021 $ 33.05
+0.00%
$ 66.1 billion $ 165
Oct 23, 2021 $ 33.05
+0.00%
$ 66.1 billion $ 165
Oct 22, 2021 $ 33.05
-0.09%
$ 66.1 billion $ 165
Oct 21, 2021 $ 33.08
+0.95%
$ 66.16 billion $ 66
Oct 20, 2021 $ 32.77
+0.28%
$ 65.54 billion $ 164
Oct 5, 2021 $ 31.29
+1.39%
$ 62.58 billion $ 31
Oct 4, 2021 $ 30.86
-0.48%
$ 61.72 billion $ 31
Oct 3, 2021 $ 31.01
+0.00%
$ 62.02 billion $ 62
Oct 2, 2021 $ 31.01
+0.00%
$ 62.02 billion $ 62
Oct 1, 2021 $ 31.01
+0.32%
$ 62.02 billion $ 62
Sep 22, 2021 $ 30.81
+0.88%
$ 61.62 billion $ 31
Sep 21, 2021 $ 30.54
-0.03%
$ 61.08 billion $ 61
Sep 14, 2021 $ 31.23
+0.00%
$ 62.46 billion $ 188
Sep 13, 2021 $ 31.23
+0.42%
$ 62.46 billion $ 187
Sep 12, 2021 $ 31.1
+0.00%
$ 62.2 billion $ 62
Sep 11, 2021 $ 31.1
+0.00%
$ 62.2 billion $ 62
Sep 10, 2021 $ 31.1
-0.70%
$ 62.2 billion $ 62
Sep 9, 2021 $ 31.32
-0.25%
$ 62.64 billion $ 31
Sep 8, 2021 $ 31.4
-0.92%
$ 62.8 billion $ 63
Sep 7, 2021 $ 31.69
+0.06%
$ 63.38 billion $ 63
Aug 31, 2021 $ 31.86
-0.06%
$ 63.72 billion $ 64
Aug 30, 2021 $ 31.88
-0.28%
$ 63.76 billion $ 64
Aug 16, 2021 $ 32.23
+0.00%
$ 64.46 billion $ 64
Aug 15, 2021 $ 32.23
+0.00%
$ 64.46 billion $ 65
Aug 14, 2021 $ 32.23
+0.00%
$ 64.46 billion $ 65
Aug 13, 2021 $ 32.23
-0.06%
$ 64.46 billion $ 65
Aug 3, 2021 $ 32.4
+1.31%
$ 64.8 billion $ 32
Aug 2, 2021 $ 31.98
-0.15%
$ 63.96 billion $ 32
Jul 21, 2021 $ 32.04
+0.24%
$ 6.84 million $ 32
Jul 20, 2021 $ 31.96
+2.76%
$ 6.82 million $ 32