Coinranking
First Trust Nasdaq Transportation ETF Historical Data
FTXR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 2021 | $ 30.4 | -0.37% | ||
| Feb 21, 2021 | $ 30.51 | +0.04% | ||
| Feb 20, 2021 | $ 30.5 | -0.07% | ||
| Feb 19, 2021 | $ 30.5 | -0.16% | ||
| Feb 17, 2021 | $ 30.35 | -0.33% | ||
| Feb 16, 2021 | $ 30.46 | -0.16% | ||
| Feb 11, 2021 | $ 30.37 | -0.08% | ||
| Feb 10, 2021 | $ 30.4 | +0.46% | ||
| Feb 9, 2021 | $ 30.39 | -0.80% | ||
| Feb 8, 2021 | $ 30.6 | +1.73% | ||
| Feb 7, 2021 | $ 30.03 | -0.16% | ||
| Feb 6, 2021 | $ 30.11 | +0.09% | ||
| Feb 5, 2021 | $ 30.13 | +0.24% | ||
| Feb 2, 2021 | $ 29.69 | +2.47% | ||
| Feb 1, 2021 | $ 28.97 | +2.27% | ||
| Jan 30, 2021 | $ 28.34 | -0.04% | ||
| Jan 29, 2021 | $ 28.34 | -2.52% | ||
| Jan 28, 2021 | $ 29.03 | +0.47% | ||
| Jan 27, 2021 | $ 28.87 | +0.00% | ||
| Jan 22, 2021 | $ 30.59 | +0.23% | ||
| Jan 21, 2021 | $ 30.53 | -0.10% | ||
| Jan 20, 2021 | $ 30.33 | +1.48% | ||
| Jan 19, 2021 | $ 29.9 | -0.71% | ||
| Jan 14, 2021 | $ 29.77 | +0.01% | ||
| Jan 13, 2021 | $ 29.77 | -0.67% | ||
| Jan 12, 2021 | $ 29.96 | +0.03% | ||
| Jan 7, 2021 | $ 28.81 | -0.02% | ||
| Jan 6, 2021 | $ 28.81 | +2.00% | ||
| Dec 29, 2020 | $ 27.66 | +0.16% | ||
| Dec 28, 2020 | $ 27.79 | -0.01% | ||
| Dec 17, 2020 | $ 27.63 | -0.05% | ||
| Dec 16, 2020 | $ 27.64 | +0.04% | ||
| Dec 11, 2020 | $ 27.93 | -0.01% | ||
| Dec 10, 2020 | $ 27.93 | +0.42% | ||
| Dec 7, 2020 | $ 28.05 | +0.06% | ||
| Dec 6, 2020 | $ 28.03 | -0.07% | ||
| Dec 5, 2020 | $ 28.06 | -0.01% | ||
| Dec 4, 2020 | $ 28.07 | +0.25% | ||
| Dec 2, 2020 | $ 27.39 | -1.12% | ||
| Dec 1, 2020 | $ 27.71 | +1.85% | ||
| Nov 30, 2020 | $ 27.51 | -0.04% | ||
| Nov 29, 2020 | $ 27.52 | +0.03% | ||
| Nov 28, 2020 | $ 27.51 | -0.05% | ||
| Nov 27, 2020 | $ 27.51 | -0.20% | ||
| Nov 25, 2020 | $ 27.48 | -1.27% | ||
| Nov 24, 2020 | $ 27.83 | +0.35% | ||
| Nov 19, 2020 | $ 26.42 | -0.32% | ||
| Nov 18, 2020 | $ 26.5 | -1.48% | ||
| Nov 3, 2020 | $ 23.94 | +2.57% | ||
| Nov 2, 2020 | $ 23.34 | -0.49% | ||