Coinranking
First Trust Nasdaq Transportation ETF Historical Data
FTXR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 17, 2020 | $ 24.58 | +0.02% | ||
| Oct 16, 2020 | $ 24.58 | -0.89% | ||
| Oct 15, 2020 | $ 24.8 | +0.04% | ||
| Oct 12, 2020 | $ 24.58 | -0.04% | ||
| Oct 11, 2020 | $ 24.59 | -0.01% | ||
| Oct 10, 2020 | $ 24.59 | -0.05% | ||
| Oct 9, 2020 | $ 24.6 | +0.19% | ||
| Sep 25, 2020 | $ 22.79 | -0.06% | ||
| Sep 24, 2020 | $ 22.81 | +0.77% | ||
| Sep 23, 2020 | $ 23.27 | +0.13% | ||
| Sep 22, 2020 | $ 23.24 | -0.07% | ||
| Sep 21, 2020 | $ 23.26 | +0.86% | ||
| Sep 17, 2020 | $ 24.45 | -1.27% | ||
| Sep 16, 2020 | $ 24.76 | +0.56% | ||
| Sep 15, 2020 | $ 24.63 | +1.87% | ||
| Sep 14, 2020 | $ 24.17 | +0.41% | ||
| Sep 11, 2020 | $ 23.55 | +0.89% | ||
| Sep 10, 2020 | $ 23.34 | -1.02% | ||
| Sep 9, 2020 | $ 23.58 | +2.14% | ||
| Sep 8, 2020 | $ 23.09 | +0.09% | ||
| Aug 28, 2020 | $ 24.16 | +0.68% | ||
| Aug 27, 2020 | $ 24 | -0.41% | ||
| Aug 21, 2020 | $ 23.09 | +0.00% | ||
| Aug 20, 2020 | $ 23.09 | +0.73% | ||
| Aug 19, 2020 | $ 22.92 | -0.11% | ||
| Jul 13, 2020 | $ 20.1 | -0.06% | ||
| Jul 12, 2020 | $ 20.11 | +0.04% | ||
| Jul 11, 2020 | $ 20.1 | +0.03% | ||
| Jul 10, 2020 | $ 20.09 | +3.39% | ||
| Jul 9, 2020 | $ 19.43 | -1.58% | ||
| Jul 8, 2020 | $ 19.74 | +0.24% | ||
| Jul 7, 2020 | $ 19.4 | +0.03% | ||
| Jul 6, 2020 | $ 19.4 | -0.09% | ||
| Jul 5, 2020 | $ 19.42 | +0.08% | ||
| Jul 4, 2020 | $ 19.4 | -0.05% | ||
| Jul 3, 2020 | $ 19.42 | +0.06% | ||
| Jul 2, 2020 | $ 19.41 | +2.03% | ||
| Jul 1, 2020 | $ 19.02 | -2.34% | ||
| Jun 29, 2020 | $ 18.19 | -0.41% | ||
| Jun 28, 2020 | $ 18.27 | -0.08% | ||
| Jun 27, 2020 | $ 18.28 | -0.03% | ||
| Jun 26, 2020 | $ 18.28 | -0.23% | ||
| Jun 25, 2020 | $ 18.52 | -0.02% | ||
| Jun 24, 2020 | $ 18.52 | -3.39% | ||
| Jun 23, 2020 | $ 19.17 | +0.16% | ||
| Jun 12, 2020 | $ 18.61 | +0.13% | ||
| Jun 11, 2020 | $ 18.59 | -8.61% | ||
| Jun 10, 2020 | $ 20.34 | -2.35% | ||
| Jun 9, 2020 | $ 20.83 | -3.68% | ||
| Jun 8, 2020 | $ 21.62 | +4.30% | ||