First Trust Nasdaq Transportation ETF Historical Data

FTXR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $ 20.73
-0.10%
$ 4.42 million $ 21
Jun 6, 2020 $ 20.75
+0.05%
$ 4.43 million $ 21
Jun 5, 2020 $ 20.74
-0.06%
$ 4.42 million $ 21
Jun 3, 2020 $ 18.57
-0.08%
$ 3.96 million $ 19
Jun 2, 2020 $ 18.58
+0.09%
$ 3.96 million $ 19
May 29, 2020 $ 17.86
-0.60%
$ 3.81 million $ 18
May 28, 2020 $ 17.97
-1.79%
$ 3.83 million $ 18
May 11, 2020 $ 16.62
-0.04%
$ 3.54 million $ 498
May 10, 2020 $ 16.62
+0.01%
$ 3.55 million $ 499
May 9, 2020 $ 16.62
+0.03%
$ 3.55 million $ 499
May 8, 2020 $ 16.61
+1.43%
$ 3.54 million $ 498
Download