Centience Historical Data

CENTS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $ 0.0000534
+0.00%
$ 53,412 $ 2
Jul 30, 11 AM $ 0.0000531
+0.00%
$ 53,117 $ 177
Jul 29, 9 PM $ 0.000052
+0.00%
$ 51,983 $ 174
Jul 29, 3 PM $ 0.0000524
-0.34%
$ 52,373 $ 181
Jul 29, 1 PM $ 0.0000535
+0.00%
$ 53,437 $ 8
Jul 29, 9 AM $ 0.0000538
+0.00%
$ 53,815 $ 8
Jul 28, 8 PM $ 0.000054
+0.00%
$ 53,975 $ 4
Jul 28, 7 PM $ 0.0000541
+0.00%
$ 54,063 $ 0
Jul 28, 5 AM $ 0.0000534
+0.00%
$ 53,393 $ 208
Jul 27, 7 PM $ 0.0000552
+0.00%
$ 55,133 $ 248
Jul 27, 6 PM $ 0.0000553
+0.00%
$ -- $ 305
Jul 27, 1 PM $ 0.000056
+0.00%
$ 55,976 $ 307
Jul 27, 12 PM $ 0.0000566
+0.00%
$ 56,550 $ 121
Jul 27, 8 AM $ 0.0000565
+0.00%
$ 56,443 $ 100
Jul 27, 1 AM $ 0.0000566
+0.00%
$ 56,557 $ 83
Jul 26, 9 PM $ 0.000056
+0.25%
$ 55,954 $ 76
Jul 26, 7 PM $ 0.0000558
+0.00%
$ 55,772 $ 59
Jul 26, 6 PM $ 0.0000556
+0.00%
$ 55,585 $ 3
Jul 26, 4 PM $ 0.0000558
+0.00%
$ 55,815 $ 3
Jul 26, 11 AM $ 0.0000553
+0.00%
$ 55,324 $ 7
Jul 26, 10 AM $ 0.0000555
+0.00%
$ 55,453 $ 6
Jul 26, 8 AM $ 0.0000554
+0.00%
$ 55,361 $ 4
Jul 25, 3 PM $ 0.0000548
+0.00%
$ 54,746 $ 2
Jul 24, 5 PM $ 0.0000545
+0.00%
$ 54,518 $ 7
Jul 21, 5 PM $ 0.0000575
+0.00%
$ 57,476 $ 6
Jul 21, 4 PM $ 0.0000577
+0.00%
$ 57,688 $ 6
Jul 21, 2 PM $ 0.0000577
-0.44%
$ 57,700 $ 8
Jul 21, 7 AM $ 0.0000581
+0.00%
$ 58,048 $ 16
Jul 20, 5 PM $ 0.0000572
+0.00%
$ 57,216 $ 15
Jul 20, 4 PM $ 0.0000574
+0.00%
$ 57,417 $ 13
Jul 20, 1 PM $ 0.0000567
+0.00%
$ 56,693 $ 13
Jul 20, 12 PM $ 0.0000567
-0.16%
$ 56,662 $ 13
Jul 20, 8 AM $ 0.0000562
+0.00%
$ 56,178 $ 1
Jul 18, 9 PM $ 0.0000559
+0.00%
$ 55,859 $ 47
Jul 18, 8 AM $ 0.0000554
+0.00%
$ 55,413 $ 45
Jul 14, 10 PM $ 0.0000574
+0.00%
$ 57,408 $ 5
Jul 14, 6 PM $ 0.0000574
+0.00%
$ 57,346 $ 2
Jul 14, 2 PM $ 0.0000573
+0.00%
$ 57,275 $ 2
Jul 14, 12 PM $ 0.0000567
+0.00%
$ 56,692 $ 5
Jul 14, 12 AM $ 0.0000558
+0.00%
$ 55,732 $ 5
Jul 13, 10 PM $ 0.0000555
+0.29%
$ 55,528 $ 3
Jul 13, 1 PM $ 0.000056
+0.00%
$ 56,024 $ 326
Jul 13, 9 AM $ 0.000057
+0.00%
$ 57,011 $ 325
Jul 13, 8 AM $ 0.0000569
+0.00%
$ -- $ 325
Jul 12, 7 PM $ 0.0000577
+0.03%
$ 57,725 $ 326
Jul 12, 6 PM $ 0.0000578
+0.36%
$ 57,734 $ 325
Jul 12, 5 PM $ 0.0000591
+0.00%
$ 59,037 $ 1
Jul 12, 2 PM $ 0.0000588
+0.00%
$ 58,802 $ 1
Jul 11, 10 PM $ 0.0000594
+0.00%
$ 59,405 $ 49
Jul 11, 4 PM $ 0.0000594
-0.46%
$ 59,347 $ 306