Centience Historical Data

CENTS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0000591
-0.06%
$ 59,104 $ 4,236
Apr 12, 10 AM $ 0.0000591
+0.03%
$ 59,095 $ 4,233
Apr 12, 9 AM $ 0.0000591
-0.01%
$ 59,126 $ 4,236
Apr 12, 8 AM $ 0.0000591
-0.14%
$ 59,095 $ 4,239
Apr 12, 7 AM $ 0.0000592
+0.04%
$ 59,167 $ 4,236
Apr 12, 6 AM $ 0.0000592
-0.02%
$ 59,147 $ 4,237
Apr 12, 5 AM $ 0.0000591
-0.05%
$ 59,086 $ 4,234
Apr 12, 4 AM $ 0.0000592
-0.78%
$ 59,158 $ 4,270
Apr 12, 3 AM $ 0.0000597
+0.49%
$ 59,713 $ 4,256
Apr 12, 2 AM $ 0.0000596
+0.39%
$ 59,582 $ 4,250
Apr 12, 1 AM $ 0.0000609
-0.08%
$ 60,933 $ 4,367
Apr 12, 12 AM $ 0.000061
-0.09%
$ 61,029 $ 4,374
Apr 11, 11 PM $ 0.0000611
-0.33%
$ 61,061 $ 4,388
Apr 11, 10 PM $ 0.0000618
+0.59%
$ 61,762 $ 4,380
Apr 11, 9 PM $ 0.0000614
+0.04%
$ 61,403 $ 4,434
Apr 5, 12 AM $ 0.0000544
+0.00%
$ 54,362 $ 32
Apr 4, 10 PM $ 0.0000544
+0.00%
$ 54,385 $ 39
Apr 4, 7 PM $ 0.0000544
+0.00%
$ 54,358 $ 38
Apr 4, 5 PM $ 0.0000544
+0.00%
$ 54,398 $ 39
Apr 4, 2 PM $ 0.0000538
+0.00%
$ 53,837 $ 38
Apr 4, 12 PM $ 0.0000535
+0.00%
$ 53,533 $ 42
Apr 4, 9 AM $ 0.0000537
+0.00%
$ 53,677 $ 30
Apr 4, 7 AM $ 0.0000541
+0.00%
$ 54,069 $ 28
Apr 4, 4 AM $ 0.0000538
+0.00%
$ 53,754 $ 28
Apr 4, 2 AM $ 0.000054
+0.00%
$ 53,964 $ 31
Apr 4, 1 AM $ 0.000054
+0.00%
$ 53,964 $ 31
Apr 3, 11 PM $ 0.0000537
+0.00%
$ 53,674 $ 24
Apr 3, 9 PM $ 0.0000538
+0.00%
$ 53,772 $ 19
Apr 3, 8 PM $ 0.0000538
+0.00%
$ 53,776 $ 19
Apr 3, 6 PM $ 0.0000537
+0.00%
$ 53,676 $ 19
Apr 3, 4 PM $ 0.0000537
+0.00%
$ 53,722 $ 18
Apr 3, 3 PM $ 0.0000537
+0.00%
$ 53,725 $ 18
Apr 3, 1 PM $ 0.0000542
-0.01%
$ 54,214 $ 15
Apr 3, 10 AM $ 0.0000539
+0.00%
$ 53,896 $ 13
Apr 3, 8 AM $ 0.0000535
+0.00%
$ 53,542 $ 12
Apr 3, 3 AM $ 0.0000531
+0.00%
$ 53,078 $ 5
Apr 2, 1 AM $ 0.0000541
-1.40%
$ 54,103 $ 237
Apr 2, 12 AM $ 0.0000545
-0.35%
$ 54,542 $ 1,268
Apr 1, 11 PM $ 0.0000548
+0.44%
$ 54,760 $ 1,262
Apr 1, 10 PM $ 0.0000546
-0.74%
$ 54,634 $ 1,274
Apr 1, 9 PM $ 0.0000554
+0.18%
$ 55,384 $ 1,280
Apr 1, 8 PM $ 0.0000557
-1.07%
$ 55,664 $ 1,302
Apr 1, 7 PM $ 0.0000563
+0.25%
$ 56,265 $ 1,299
Apr 1, 6 PM $ 0.0000563
-0.89%
$ 56,263 $ 1,314
Apr 1, 5 PM $ 0.0000575
+0.76%
$ 57,494 $ 1,560
Apr 1, 4 PM $ 0.000056
-0.61%
$ 55,959 $ 1,539
Apr 1, 3 PM $ 0.000056
+0.02%
$ 56,013 $ 1,529
Apr 1, 2 PM $ 0.0000559
+0.47%
$ 55,898 $ 1,518
Apr 1, 1 PM $ 0.0000561
+0.08%
$ 56,072 $ 1,528
Apr 1, 12 PM $ 0.0000562
+0.62%
$ 56,163 $ 1,522