Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centience Historical Data

CENTS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 8 AM $0.0000746
+0.00%
$74,604 $154
Sep 21, 7 AM $0.0000726
+0.00%
$72,571 $153
Sep 21, 4 AM $0.0000721
+0.00%
$72,111 $148
Sep 21, 1 AM $0.0000726
+0.00%
$72,557 $100
Sep 20, 8 PM $0.0000713
+0.00%
$71,313 $110
Sep 20, 7 PM $0.0000712
+0.00%
$71,184 $173
Sep 20, 6 PM $0.000071
-0.27%
$70,946 $171
Sep 20, 1 PM $0.0000704
+0.00%
$-- $143
Sep 20, 12 PM $0.0000704
-0.22%
$70,415 $122
Sep 20, 11 AM $0.0000705
+0.00%
$70,469 $106
Sep 20, 6 AM $0.0000708
+0.00%
$70,739 $169
Sep 19, 11 PM $0.0000722
+0.00%
$72,221 $159
Sep 19, 8 PM $0.0000719
+0.00%
$71,908 $74
Sep 19, 7 PM $0.0000719
+0.00%
$71,852 $74
Sep 19, 1 PM $0.0000723
+0.00%
$72,241 $80
Sep 19, 11 AM $0.0000726
+0.00%
$72,593 $33
Sep 19, 6 AM $0.0000724
+0.00%
$72,421 $32
Sep 19, 5 AM $0.0000732
+0.00%
$73,203 $30
Sep 19, 1 AM $0.0000736
+0.00%
$73,591 $30
Sep 18, 10 PM $0.0000737
+0.00%
$73,667 $118
Sep 18, 8 PM $0.0000741
+0.00%
$74,056 $116
Sep 18, 6 PM $0.0000733
+0.00%
$73,274 $115
Sep 18, 5 PM $0.0000726
+0.00%
$72,544 $114
Sep 18, 4 PM $0.0000725
+0.00%
$72,512 $114
Sep 18, 2 PM $0.0000712
+0.00%
$71,139 $110
Sep 18, 1 PM $0.0000704
+2.52%
$70,355 $95
Sep 18, 12 PM $0.0000686
+0.00%
$68,578 $81
Sep 18, 3 AM $0.0000676
+0.00%
$67,564 $79
Sep 17, 11 PM $0.0000656
+0.00%
$65,549 $2
Sep 17, 3 PM $0.0000655
+0.00%
$65,446 $37
Sep 17, 10 AM $0.0000645
-0.01%
$64,481 $36
Sep 15, 6 PM $0.0000648
+0.00%
$64,764 $8
Sep 15, 12 PM $0.0000655
+0.00%
$65,516 $41
Sep 15, 11 AM $0.0000653
+0.00%
$65,298 $41
Sep 15, 10 AM $0.0000655
+0.00%
$65,490 $33
Sep 14, 12 PM $0.0000662
+0.00%
$66,137 $23
Sep 14, 10 AM $0.0000663
+0.00%
$66,228 $23
Sep 14, 3 AM $0.0000656
+0.00%
$65,576 $44
Sep 14, 2 AM $0.0000656
+0.00%
$65,622 $43
Sep 14, 12 AM $0.0000649
+0.00%
$64,849 $62
Sep 13, 7 PM $0.0000658
+0.00%
$65,742 $262
Sep 13, 4 PM $0.0000656
+0.00%
$65,539 $262
Sep 13, 2 PM $0.0000655
+0.00%
$65,499 $250
Sep 13, 8 AM $0.0000652
-0.16%
$65,181 $261
Sep 13, 12 AM $0.0000662
+0.00%
$66,168 $215
Sep 12, 9 PM $0.0000665
+0.64%
$66,477 $113
Sep 12, 5 PM $0.0000665
+0.00%
$66,433 $14
Sep 12, 12 PM $0.0000665
+0.00%
$66,511 $16
Sep 12, 10 AM $0.0000665
+0.00%
$-- $351
Sep 11, 11 PM $0.0000667
+0.00%
$66,663 $362