Centience Historical Data

CENTS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.000273
+0.19%
$ -- $ 7,462
Aug 25, 2025 $ 0.000274
-14.04%
$ 272,940 $ 35,592
Aug 24, 2025 $ 0.0002
+0.00%
$ 199,990 $ 7
Aug 23, 2025 $ 0.00047
+0.00%
$ 199,990 $ 15
Aug 22, 2025 $ 0.00047
+77.48%
$ 469,977 $ 15
Aug 20, 2025 $ 0.00026
+1.96%
$ -- $ 3,381
Aug 19, 2025 $ 0.000259
+2.09%
$ 259,393 $ 3,593
Aug 18, 2025 $ 0.000256
-2.76%
$ 255,999 $ 4,108
Aug 17, 2025 $ 0.000266
-1.43%
$ 265,830 $ 6,192
Aug 13, 2025 $ 0.000287
-0.09%
$ 287,049 $ 8,784
Aug 12, 2025 $ 0.000277
+1.16%
$ -- $ 912
Aug 11, 2025 $ 0.000279
-1.50%
$ 279,445 $ 6,981
Aug 10, 2025 $ 0.000271
-0.93%
$ 271,116 $ 824
Aug 9, 2025 $ 0.000276
-1.46%
$ 275,734 $ 1,859
Aug 8, 2025 $ 0.000288
+0.92%
$ 288,364 $ 14,919
Aug 7, 2025 $ 0.000284
+0.00%
$ 283,932 $ 2,133
Aug 2, 2025 $ 0.000244
+0.00%
$ 244,366 $ 338
Jul 31, 2025 $ 0.00028
-1.58%
$ -- $ 1,420
Jul 30, 2025 $ 0.000282
-3.90%
$ 282,411 $ 3,778
Jul 29, 2025 $ 0.000293
-1.73%
$ 292,571 $ 4,684
Jul 28, 2025 $ 0.000302
-4.73%
$ 302,136 $ 4,083
Jul 27, 2025 $ 0.000332
+1.73%
$ 332,079 $ 7,939
Jul 26, 2025 $ 0.000326
-14.63%
$ 326,412 $ 38,678
Jul 25, 2025 $ 0.000385
+2.12%
$ 384,912 $ 4,732
Jul 24, 2025 $ 0.000382
-7.30%
$ 381,605 $ 8,225
Jul 23, 2025 $ 0.000412
-15.91%
$ 412,276 $ 34,501
Jul 22, 2025 $ 0.00049
+5.71%
$ 490,291 $ 65,601
Jul 21, 2025 $ 0.00046
+103.59%
$ 460,451 $ 187,879
Jul 20, 2025 $ 0.000229
+0.76%
$ -- $ 1,015
Jul 19, 2025 $ 0.000224
+0.01%
$ 223,621 $ 688
Jul 18, 2025 $ 0.000227
-0.48%
$ 226,600 $ 1,029
Jul 17, 2025 $ 0.000227
+0.10%
$ 227,019 $ 1,148
Jul 16, 2025 $ 0.000227
+2.74%
$ 226,734 $ 2,775
Jul 15, 2025 $ 0.000221
+0.65%
$ 220,677 $ 1,344
Jul 14, 2025 $ 0.000219
-7.06%
$ 219,238 $ 6,559
Jul 13, 2025 $ 0.000241
+3.95%
$ 241,078 $ 976
Jul 12, 2025 $ 0.000231
-4.03%
$ 231,420 $ 1,379
Jul 11, 2025 $ 0.000241
-4.84%
$ 241,204 $ 4,007
Jul 10, 2025 $ 0.00025
+0.73%
$ 250,103 $ 1,953
Jul 9, 2025 $ 0.000248
-0.13%
$ 248,282 $ 2,245
Jul 8, 2025 $ 0.000249
+1.88%
$ 248,606 $ 1,468
Jul 7, 2025 $ 0.000244
-2.15%
$ 243,881 $ 383
Jul 6, 2025 $ 0.000251
+1.04%
$ 250,767 $ 1,750
Jul 5, 2025 $ 0.000251
+0.51%
$ 250,958 $ 2,303
Jul 4, 2025 $ 0.000249
-4.56%
$ 249,019 $ 2,124
Jul 3, 2025 $ 0.000261
-0.75%
$ 260,499 $ 8,690
Jul 2, 2025 $ 0.000271
+10.53%
$ 271,310 $ 2,605
Jul 1, 2025 $ 0.000245
-7.28%
$ 245,001 $ 3,221
Jun 30, 2025 $ 0.000265
+3.22%
$ 264,679 $ 3,232
Jun 29, 2025 $ 0.000263
-1.82%
$ 262,854 $ 5,194