Centience Historical Data

CENTS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.000267
+1.87%
$ 266,659 $ 2,298
Jun 26, 2025 $ 0.0002
+0.00%
$ 199,990 $ 0.1
Jun 25, 2025 $ 0.0002
+0.00%
$ 199,990 $ 0.1
Jun 22, 2025 $ 0.00024
+0.00%
$ 239,988 $ 2,289
Jun 21, 2025 $ 0.00024
-8.30%
$ 239,988 $ 2,111
Jun 20, 2025 $ 0.000262
-1.21%
$ 261,685 $ 6,185
Jun 19, 2025 $ 0.000265
-0.36%
$ 264,875 $ 2,791
Jun 18, 2025 $ 0.000266
+0.27%
$ 265,832 $ 2,853
Jun 17, 2025 $ 0.000265
-14.61%
$ 265,107 $ 14,535
Jun 16, 2025 $ 0.00031
+18.58%
$ 310,450 $ 44,474
Jun 15, 2025 $ 0.000262
+5.62%
$ 261,827 $ 20,474
Jun 14, 2025 $ 0.000247
+5.05%
$ 247,199 $ 5,931
Jun 13, 2025 $ 0.000229
+0.22%
$ 229,061 $ 3,434
Jun 12, 2025 $ 0.00023
-4.76%
$ 230,412 $ 3,568
Jun 11, 2025 $ 0.000242
-5.93%
$ 241,933 $ 9,113
Jun 10, 2025 $ 0.000257
+11.85%
$ 257,121 $ 19,739
Jun 9, 2025 $ 0.00023
+3.68%
$ 230,176 $ 6,414
Jun 8, 2025 $ 0.000222
+2.41%
$ 222,441 $ 16
Jun 7, 2025 $ 0.000218
+0.85%
$ 218,001 $ 4
Jun 6, 2025 $ 0.000216
+2.88%
$ 215,629 $ 13
Jun 5, 2025 $ 0.000209
-12.01%
$ 209,253 $ 56
Jun 4, 2025 $ 0.000238
-7.82%
$ 238,029 $ 2,388
Jun 3, 2025 $ 0.000258
-4.07%
$ 258,101 $ 2,578
Jun 2, 2025 $ 0.000269
-1.05%
$ 268,648 $ 4,687
Jun 1, 2025 $ 0.000272
+0.47%
$ 271,909 $ 2,499
May 31, 2025 $ 0.000272
+1.36%
$ 271,696 $ 3,059
May 30, 2025 $ 0.000268
-7.35%
$ 268,235 $ 2,523
May 29, 2025 $ 0.00029
-3.00%
$ 289,558 $ 2,907
May 28, 2025 $ 0.000299
-9.98%
$ 298,503 $ 4,492
May 27, 2025 $ 0.000331
+5.00%
$ 331,418 $ 3,681
May 26, 2025 $ 0.000316
+6.12%
$ 315,662 $ 4,638
May 25, 2025 $ 0.000297
+0.02%
$ 296,503 $ 3,070
May 24, 2025 $ 0.000299
+0.73%
$ 299,212 $ 2,776
May 23, 2025 $ 0.000297
-9.90%
$ 297,341 $ 3,372
May 22, 2025 $ 0.000329
+11.39%
$ 329,339 $ 3,864
May 21, 2025 $ 0.000296
+2.15%
$ 295,611 $ 3,634
May 20, 2025 $ 0.00029
-4.54%
$ 289,598 $ 3,071
May 19, 2025 $ 0.000303
-3.66%
$ 303,357 $ 3,061
May 18, 2025 $ 0.000314
-0.08%
$ 313,928 $ 47
May 17, 2025 $ 0.000312
+0.95%
$ 312,003 $ 48
May 16, 2025 $ 0.000307
-3.58%
$ 306,720 $ 47
May 15, 2025 $ 0.000318
-13.50%
$ 317,682 $ 48
May 14, 2025 $ 0.000367
+3.33%
$ 367,362 $ 5,158
May 13, 2025 $ 0.000354
+4.41%
$ 354,412 $ 5,457
May 12, 2025 $ 0.000339
+7.40%
$ 338,563 $ 5,715
May 11, 2025 $ 0.000315
-5.70%
$ 315,370 $ 3,656
May 10, 2025 $ 0.000334
+0.26%
$ 333,804 $ 3,974
May 9, 2025 $ 0.000333
-4.51%
$ 332,835 $ 4,187
May 8, 2025 $ 0.000348
-8.49%
$ 347,700 $ 9,233
May 7, 2025 $ 0.000295
+1.00%
$ 295,034 $ 2,758