Centience Historical Data

CENTS Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.000326
+0.43%
$ 325,645 $ 4,985
Apr 30, 2025 $ 0.000325
-11.96%
$ 324,784 $ 3,357
Apr 29, 2025 $ 0.000393
+13.93%
$ 393,409 $ 59
Apr 28, 2025 $ 0.000346
-18.16%
$ 345,630 $ 4,549
Apr 27, 2025 $ 0.000422
+2.21%
$ 422,166 $ 4,053
Apr 26, 2025 $ 0.000413
+3.63%
$ 412,833 $ 5,258
Apr 25, 2025 $ 0.000395
-3.41%
$ 394,820 $ 4,082
Apr 24, 2025 $ 0.000409
-18.22%
$ 408,800 $ 6,185
Apr 23, 2025 $ 0.0005
+57.94%
$ 499,867 $ 363,843
Apr 22, 2025 $ 0.000296
+12.86%
$ 296,479 $ 346,548
Apr 21, 2025 $ 0.000263
-2.01%
$ 262,694 $ 349,691
Apr 20, 2025 $ 0.000269
-3.09%
$ 268,981 $ 343,882
Apr 19, 2025 $ 0.000278
+4.36%
$ 278,348 $ 312,628
Apr 18, 2025 $ 0.000266
-2.57%
$ 266,214 $ 325,333
Apr 17, 2025 $ 0.000273
+5.19%
$ 273,044 $ 312,102
Apr 16, 2025 $ 0.000259
+3.88%
$ 259,075 $ 334,467
Apr 15, 2025 $ 0.000251
-4.77%
$ 251,080 $ 339,607
Apr 14, 2025 $ 0.000264
+4.32%
$ 263,568 $ 313,625
Apr 13, 2025 $ 0.000254
-4.71%
$ 253,649 $ 341,334
Apr 12, 2025 $ 0.000267
+15.60%
$ 266,570 $ 353,733
Apr 11, 2025 $ 0.000231
+11.31%
$ 230,706 $ 335,722
Apr 10, 2025 $ 0.000206
-8.46%
$ 206,263 $ 310,460
Apr 9, 2025 $ 0.000225
+12.15%
$ 224,843 $ 342,261
Apr 8, 2025 $ 0.000199
-4.27%
$ 199,092 $ 348,437
Apr 7, 2025 $ 0.000208
+2.01%
$ 207,983 $ 326,963
Apr 6, 2025 $ 0.000203
-13.08%
$ 203,293 $ 328,165
Apr 5, 2025 $ 0.000234
-2.45%
$ 233,887 $ 335,155
Apr 4, 2025 $ 0.00024
+3.77%
$ 239,751 $ 342,439
Apr 3, 2025 $ 0.000231
-3.97%
$ 231,088 $ 353,765
Apr 2, 2025 $ 0.000241
-3.27%
$ 240,631 $ 354,394
Apr 1, 2025 $ 0.000249
-6.61%
$ 248,768 $ 347,059
Mar 31, 2025 $ 0.000267
+4.18%
$ 267,135 $ 322,292
Mar 30, 2025 $ 0.000256
-1.25%
$ 256,411 $ 332,861
Mar 29, 2025 $ 0.00026
-1.50%
$ 259,664 $ 339,774
Mar 28, 2025 $ 0.000264
-10.30%
$ 263,605 $ 325,354
Mar 27, 2025 $ 0.000294
-0.22%
$ 293,885 $ 331,582
Mar 26, 2025 $ 0.000295
-4.51%
$ 294,540 $ 340,482
Mar 25, 2025 $ 0.000308
-1.72%
$ 308,455 $ 330,495
Mar 24, 2025 $ 0.000314
+8.54%
$ 314,348 $ 333,265
Mar 23, 2025 $ 0.00029
+4.56%
$ 289,614 $ 330,467
Mar 22, 2025 $ 0.000277
-1.00%
$ 276,992 $ 334,580
Mar 21, 2025 $ 0.00028
+1.77%
$ 279,785 $ 337,698
Mar 20, 2025 $ 0.000275
-7.69%
$ 274,919 $ 329,791
Mar 19, 2025 $ 0.000298
+6.16%
$ 297,831 $ 345,458
Mar 18, 2025 $ 0.000281
-4.85%
$ 280,859 $ 334,426
Mar 17, 2025 $ 0.000296
+9.98%
$ 295,761 $ 334,809
Mar 16, 2025 $ 0.000269
-10.95%
$ 268,622 $ 331,425
Mar 15, 2025 $ 0.000302
-2.84%
$ 301,657 $ 362,471
Mar 14, 2025 $ 0.000311
+15.03%
$ 310,975 $ 342,938
Mar 13, 2025 $ 0.00027
-4.20%
$ 269,849 $ 342,939