Interfinex Historical Data

IFEX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0000575
+4.70%
$ 120,803 $ 213
Feb 4, 2024 $ 0.000055
-0.25%
$ 115,417 $ 219
Feb 3, 2024 $ 0.0000574
+3.57%
$ 120,494 $ 217
Feb 2, 2024 $ 0.0000554
-3.81%
$ 116,325 $ 185
Feb 1, 2024 $ 0.0000552
+0.72%
$ 115,994 $ 206
Jan 31, 2024 $ 0.0000571
+1.44%
$ 119,919 $ 208
Jan 30, 2024 $ 0.0000563
-2.81%
$ 118,152 $ 197
Jan 29, 2024 $ 0.0000556
-1.42%
$ 116,703 $ 215
Jan 28, 2024 $ 0.0000542
-4.42%
$ 113,760 $ 212
Jan 27, 2024 $ 0.0000567
+4.15%
$ 119,047 $ 209
Jan 26, 2024 $ 0.0000544
-1.84%
$ 114,294 $ 198
Jan 25, 2024 $ 0.0000555
+3.45%
$ 116,495 $ 185
Jan 24, 2024 $ 0.0000559
-0.38%
$ 117,373 $ 175
Jan 23, 2024 $ 0.0000539
-3.01%
$ 113,105 $ 191
Jan 22, 2024 $ 0.0000578
-2.03%
$ 121,357 $ 199
Jan 21, 2024 $ 0.0000615
-0.44%
$ 129,119 $ 210
Jan 20, 2024 $ 0.0000617
-0.80%
$ 129,644 $ 218
Jan 19, 2024 $ 0.0000622
+5.10%
$ 130,718 $ 228
Jan 18, 2024 $ 0.0000592
-2.49%
$ 124,392 $ 211
Jan 17, 2024 $ 0.0000632
+0.66%
$ 132,757 $ 221
Jan 16, 2024 $ 0.0000621
-1.16%
$ 130,392 $ 239
Jan 15, 2024 $ 0.0000603
-2.81%
$ 126,704 $ 202
Jan 14, 2024 $ 0.0000621
+0.31%
$ 130,313 $ 228
Jan 13, 2024 $ 0.0000645
+2.03%
$ 135,441 $ 224
Jan 12, 2024 $ 0.0000631
+0.40%
$ 132,561 $ 215
Jan 11, 2024 $ 0.0000655
+1.61%
$ 137,575 $ 222
Jan 10, 2024 $ 0.0000621
+10.30%
$ 130,341 $ 208
Jan 9, 2024 $ 0.0000562
+0.49%
$ 118,066 $ 198
Jan 8, 2024 $ 0.000056
+4.89%
$ 117,524 $ 221
Jan 7, 2024 $ 0.0000533
-4.78%
$ 112,027 $ 203
Jan 6, 2024 $ 0.000056
-1.24%
$ 117,657 $ 190
Jan 5, 2024 $ 0.0000544
-4.16%
$ 114,226 $ 202
Jan 4, 2024 $ 0.0000568
+2.78%
$ 119,230 $ 214
Jan 3, 2024 $ 0.0000531
-6.20%
$ 111,476 $ 193
Jan 2, 2024 $ 0.0000589
+4.48%
$ 123,770 $ 220
Jan 1, 2024 $ 0.0000564
-1.25%
$ 118,424 $ 238
Dec 31, 2023 $ 0.0000548
-0.54%
$ 115,000 $ 200
Dec 30, 2023 $ 0.0000573
+3.90%
$ 120,389 $ 215
Dec 29, 2023 $ 0.0000575
-2.06%
$ 120,772 $ 202
Dec 28, 2023 $ 0.0000564
-1.33%
$ 118,344 $ 196
Dec 27, 2023 $ 0.0000571
+2.32%
$ 119,831 $ 206
Dec 26, 2023 $ 0.0000536
-5.74%
$ 112,468 $ 208
Dec 25, 2023 $ 0.0000568
+4.50%
$ 119,314 $ 226
Dec 24, 2023 $ 0.0000544
-1.78%
$ 114,302 $ 211
Dec 23, 2023 $ 0.0000577
-0.80%
$ 121,203 $ 202
Dec 22, 2023 $ 0.0000582
+3.84%
$ 122,186 $ 191
Dec 21, 2023 $ 0.000056
+5.94%
$ 117,518 $ 189
Dec 20, 2023 $ 0.0000549
+0.82%
$ 115,365 $ 192
Dec 19, 2023 $ 0.0000545
+2.18%
$ 114,354 $ 173
Dec 18, 2023 $ 0.0000533
-3.12%
$ 111,879 $ 214