Interfinex Historical Data

IFEX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.000055
-1.35%
$ 115,521 $ 183
Dec 16, 2023 $ 0.0000557
+4.42%
$ 117,030 $ 211
Dec 15, 2023 $ 0.0000555
-0.09%
$ 116,533 $ 196
Dec 14, 2023 $ 0.0000579
+2.47%
$ 121,581 $ 211
Dec 13, 2023 $ 0.0000565
+2.59%
$ 118,684 $ 213
Dec 12, 2023 $ 0.0000551
-0.94%
$ 115,751 $ 196
Dec 11, 2023 $ 0.0000534
-9.18%
$ 112,166 $ 197
Dec 10, 2023 $ 0.0000588
+0.36%
$ 123,492 $ 219
Dec 9, 2023 $ 0.0000585
+3.26%
$ 122,902 $ 212
Dec 8, 2023 $ 0.0000567
+0.15%
$ 118,977 $ 202
Dec 7, 2023 $ 0.0000589
+9.95%
$ 123,763 $ 204
Dec 6, 2023 $ 0.0000536
-2.72%
$ 112,546 $ 183
Dec 5, 2023 $ 0.0000574
+2.41%
$ 120,615 $ 225
Dec 4, 2023 $ 0.0000538
+2.18%
$ 113,077 $ 183
Dec 3, 2023 $ 0.0000549
+1.36%
$ 115,197 $ 216
Dec 2, 2023 $ 0.000052
+3.73%
$ 109,137 $ 166
Dec 1, 2023 $ 0.0000501
-2.43%
$ 105,133 $ 178
Nov 30, 2023 $ 0.0000513
+1.19%
$ 107,750 $ 178
Nov 29, 2023 $ 0.0000507
+3.14%
$ 106,499 $ 183
Nov 28, 2023 $ 0.0000492
-2.97%
$ 103,258 $ 184
Nov 27, 2023 $ 0.0000507
-1.58%
$ 106,505 $ 182
Nov 26, 2023 $ 0.0000496
-0.93%
$ 104,056 $ 187
Nov 25, 2023 $ 0.0000521
+0.18%
$ 109,451 $ 204
Nov 24, 2023 $ 0.000052
+5.06%
$ 109,232 $ 164
Nov 23, 2023 $ 0.0000495
-0.06%
$ 104,001 $ 169
Nov 22, 2023 $ 0.0000496
+6.49%
$ 104,077 $ 173
Nov 21, 2023 $ 0.0000466
-7.76%
$ 97,885 $ 142
Nov 20, 2023 $ 0.0000485
-3.45%
$ 101,901 $ 188
Nov 19, 2023 $ 0.0000483
+2.59%
$ 101,441 $ 211
Nov 18, 2023 $ 0.0000471
+0.08%
$ 98,890 $ 196
Nov 17, 2023 $ 0.000049
-0.13%
$ 102,850 $ 190
Nov 16, 2023 $ 0.0000471
-4.70%
$ 98,848 $ 171
Nov 15, 2023 $ 0.0000494
+4.03%
$ 103,800 $ 184
Nov 14, 2023 $ 0.0000495
+0.32%
$ 103,985 $ 180
Nov 13, 2023 $ 0.0000515
+4.90%
$ 108,085 $ 174
Nov 12, 2023 $ 0.0000491
-0.44%
$ 103,029 $ 178
Nov 11, 2023 $ 0.0000492
-1.33%
$ 103,379 $ 176
Nov 10, 2023 $ 0.0000499
-2.09%
$ 104,805 $ 173
Nov 9, 2023 $ 0.0000511
+8.10%
$ 107,223 $ 185
Nov 8, 2023 $ 0.0000473
+0.28%
$ 99,304 $ 155
Nov 7, 2023 $ 0.0000472
+2.72%
$ 99,090 $ 163
Nov 6, 2023 $ 0.0000459
-3.67%
$ 96,451 $ 170
Nov 5, 2023 $ 0.0000458
-2.33%
$ 96,178 $ 148
Nov 4, 2023 $ 0.000045
-2.27%
$ 94,550 $ 182
Nov 3, 2023 $ 0.0000461
+6.12%
$ 96,793 $ 169
Nov 2, 2023 $ 0.0000434
-2.27%
$ 91,180 $ 146
Nov 1, 2023 $ 0.0000462
+1.84%
$ 97,093 $ 180
Oct 31, 2023 $ 0.0000436
-3.75%
$ 91,563 $ 153
Oct 30, 2023 $ 0.0000453
+0.81%
$ 95,118 $ 170
Oct 29, 2023 $ 0.0000431
+1.05%
$ 90,574 $ 158