WATT Historical Data

WATT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0001
-88.89%
$ 6,600 $ 0
Jan 31, 2024 $ 0.0009
+0.00%
$ 59,400 $ 0
Jan 30, 2024 $ 0.0009
-90.32%
$ 59,400 $ 14
Jan 29, 2024 $ 0.0093
+2.20%
$ 613,800 $ 0
Jan 28, 2024 $ 0.0091
-24.17%
$ 600,600 $ 0
Jan 27, 2024 $ 0.012
-20.00%
$ 792,000 $ 131
Jan 26, 2024 $ 0.015
-0.66%
$ 990,000 $ 17
Jan 25, 2024 $ 0.0151
+0.00%
$ 996,600 $ 90
Jan 14, 2024 $ 0.0251
+0.00%
$ -- $ 0.0001
Jan 13, 2024 $ 0.0251
+31.41%
$ 1.66 million $ 0.0001
Jan 12, 2024 $ 0.0191
-1.55%
$ 1.26 million $ 0
Jan 11, 2024 $ 0.0194
+0.00%
$ 1.28 million $ 19
Dec 31, 2023 $ 0.0193
+0.00%
$ -- $ 0.0001
Dec 30, 2023 $ 0.0193
+0.00%
$ 1.27 million $ 0.0001
Dec 29, 2023 $ 0.0193
+0.00%
$ 1.27 million $ 0
Dec 19, 2023 $ 0.0215
+0.00%
$ -- $ 0
Dec 18, 2023 $ 0.0215
+1.42%
$ 1.42 million $ 0
Dec 17, 2023 $ 0.0212
+0.00%
$ 1.4 million $ 0.1
Nov 8, 2023 $ 0.0202
+0.00%
$ -- $ 0
Nov 7, 2023 $ 0.0202
-2.74%
$ 1.33 million $ 0
Nov 6, 2023 $ 0.0208
+0.44%
$ 1.37 million $ 0
Nov 5, 2023 $ 0.0207
-0.27%
$ 1.36 million $ 0
Nov 4, 2023 $ 0.0207
+0.31%
$ 1.37 million $ 0.1
Oct 27, 2023 $ 0.0191
-0.14%
$ -- $ 0
Oct 26, 2023 $ 0.0191
+0.09%
$ 1.26 million $ 0
Oct 25, 2023 $ 0.0191
-1.09%
$ 1.26 million $ 0.0001
Oct 24, 2023 $ 0.0193
+0.70%
$ 1.28 million $ 0
Sep 14, 2023 $ 0.0203
-0.04%
$ -- $ 0
Sep 13, 2023 $ 0.0203
+3.47%
$ 1.34 million $ 0
Sep 12, 2023 $ 0.0197
-28.26%
$ 1.3 million $ 0.1
Sep 11, 2023 $ 0.0274
-49.41%
$ 1.81 million $ 14
Aug 30, 2023 $ 0.0435
+0.16%
$ 2.87 million $ 20
Aug 29, 2023 $ 0.0434
-0.09%
$ 2.86 million $ 20
Aug 25, 2023 $ 0.0327
-0.10%
$ -- $ 0.0001
Aug 24, 2023 $ 0.0328
+0.66%
$ 2.16 million $ 0.0001
Aug 23, 2023 $ 0.0325
-53.12%
$ 2.15 million $ 0
Aug 22, 2023 $ 0.0694
-0.29%
$ 4.58 million $ 35
Aug 21, 2023 $ 0.0352
-0.30%
$ -- $ 0.0001
Aug 20, 2023 $ 0.0353
-1.22%
$ 2.33 million $ 0.0001
Aug 19, 2023 $ 0.0358
+0.36%
$ 2.36 million $ 0.1
Aug 18, 2023 $ 0.0623
-0.06%
$ -- $ 37
Aug 17, 2023 $ 0.0624
+1.79%
$ 4.12 million $ 57
Aug 5, 2023 $ 0.0326
+0.02%
$ -- $ 0.0001
Aug 4, 2023 $ 0.0326
+0.23%
$ 2.15 million $ 0.0001
Aug 3, 2023 $ 0.0325
-39.90%
$ 2.14 million $ 0
Aug 2, 2023 $ 0.0541
-12.22%
$ 3.57 million $ 10
Aug 1, 2023 $ 0.0616
-0.10%
$ 4.07 million $ 34
Jul 29, 2023 $ 0.0366
+0.00%
$ -- $ 0.0001
Jul 28, 2023 $ 0.0366
+0.10%
$ 2.42 million $ 0.0001
Jul 27, 2023 $ 0.0366
-35.33%
$ 2.41 million $ 0