WATT Historical Data

WATT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0565
+38.21%
$ 3.73 million $ 28
Jul 25, 2023 $ 0.0409
-20.00%
$ 2.7 million $ 0
Jul 24, 2023 $ 0.0511
+58.30%
$ 3.37 million $ 11
Jul 23, 2023 $ 0.0323
-30.87%
$ 2.13 million $ 0
Jul 22, 2023 $ 0.0467
+0.11%
$ 3.08 million $ 23
Jul 6, 2023 $ 0.0208
+0.10%
$ -- $ 0
Jul 5, 2023 $ 0.0208
-0.13%
$ 1.37 million $ 0
Jul 4, 2023 $ 0.0208
-0.40%
$ 1.37 million $ 0
Jul 3, 2023 $ 0.0209
-0.02%
$ 1.38 million $ 1
Jun 29, 2023 $ 0.0199
-0.04%
$ -- $ 0.0001
Jun 28, 2023 $ 0.0199
+0.04%
$ 1.31 million $ 0.0001
Jun 27, 2023 $ 0.0199
-0.01%
$ 1.31 million $ 0.1
Jun 15, 2023 $ 0.0207
-0.28%
$ -- $ 0
Jun 14, 2023 $ 0.0208
-0.40%
$ 1.37 million $ 0
Jun 13, 2023 $ 0.0209
-0.33%
$ 1.38 million $ 0.1
Jun 10, 2023 $ 0.0191
+0.12%
$ -- $ 0
Jun 9, 2023 $ 0.0191
-0.11%
$ 1.26 million $ 0
Jun 8, 2023 $ 0.0191
-6.30%
$ 1.26 million $ 0
Jun 7, 2023 $ 0.0204
-50.59%
$ 1.35 million $ 0.0001
Jun 6, 2023 $ 0.0203
+2.94%
$ 1.34 million $ 0
Jun 5, 2023 $ 0.0197
+0.06%
$ 1.3 million $ 20
May 26, 2023 $ 0.0235
+0.51%
$ -- $ 0.0001
May 25, 2023 $ 0.0234
+5.88%
$ 1.54 million $ 0.0001
May 24, 2023 $ 0.0221
+2.57%
$ 1.46 million $ 0
May 23, 2023 $ 0.0215
-63.21%
$ 1.42 million $ 0
May 22, 2023 $ 0.0585
+84.37%
$ 3.86 million $ 14
Download