Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HALO Historical Data

HALO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.0000756
+1.36%
$1.59 million $302
Aug 6, 2026 $0.0000746
+2.60%
$-- $864
Aug 5, 2026 $0.0000729
+2.82%
$1.53 million $1,199
Aug 4, 2026 $0.0000709
-1.94%
$1.49 million $627
Aug 3, 2026 $0.0000734
+59.36%
$1.54 million $4
Aug 2, 2026 $0.000073
+0.04%
$-- $14
Aug 1, 2026 $0.000073
+619.79%
$1.53 million $400
Jul 31, 2026 $0.0000746
-6.32%
$1.57 million $1,439
Jul 30, 2026 $0.0000839
+4.17%
$1.76 million $0.1
Jul 29, 2026 $0.0000808
+747.30%
$1.7 million $0
Jul 28, 2026 $0.0000806
+2.58%
$-- $1,889
Jul 27, 2026 $0.0000803
+55.78%
$1.69 million $803
Jul 26, 2026 $0.0000417
-42.16%
$874,784 $2,338
Jul 25, 2026 $0.000072
-2.34%
$1.51 million $0
Jul 24, 2026 $0.0000737
-1.19%
$1.55 million $234
Jul 23, 2026 $0.0000749
-2.99%
$1.57 million $0
Jul 22, 2026 $0.0000769
-0.35%
$-- $0
Jul 21, 2026 $0.0000772
-3.22%
$1.62 million $583
Jul 20, 2026 $0.0000805
+1.36%
$1.69 million $1
Jul 19, 2026 $0.0000773
-4.84%
$1.62 million $1
Jul 18, 2026 $0.0000812
+17.33%
$1.71 million $534
Jul 17, 2026 $0.0000683
-22.32%
$1.43 million $2
Jul 16, 2026 $0.0000771
-2.80%
$1.62 million $2
Jul 15, 2026 $0.00008
-8.91%
$1.68 million $2
Jul 14, 2026 $0.0000878
-10.06%
$1.84 million $2,159
Jul 13, 2026 $0.0000976
-8.57%
$2.05 million $968
Jul 12, 2026 $0.000108
+3.10%
$2.28 million $3
Jul 11, 2026 $0.000105
-2.66%
$2.21 million $3
Jul 10, 2026 $0.000106
-0.20%
$2.23 million $107
Jul 9, 2026 $0.000107
-2.02%
$2.24 million $0
Jul 8, 2026 $0.000109
-8.08%
$2.28 million $1,943
Jul 7, 2026 $0.000116
-4.10%
$2.44 million $1
Jul 6, 2026 $0.000123
-3.42%
$-- $269
Jul 5, 2026 $0.000124
-0.03%
$-- $533
Jul 4, 2026 $0.000122
-3.28%
$2.57 million $14
Jul 3, 2026 $0.000127
-0.67%
$-- $200
Jul 2, 2026 $0.000127
-1.90%
$-- $424
Jul 1, 2026 $0.000131
+1.50%
$-- $381
Jun 30, 2026 $0.00013
+1.62%
$-- $1
Jun 29, 2026 $0.000136
+0.22%
$2.85 million $597
Jun 28, 2026 $0.000142
+0.52%
$2.98 million $235
Jun 27, 2026 $0.000142
+2.91%
$2.97 million $6
Jun 26, 2026 $0.000137
-0.97%
$-- $2,188
Jun 25, 2026 $0.000148
+9.54%
$3.1 million $620
Jun 24, 2026 $0.000135
-5.77%
$2.83 million $622
Jun 23, 2026 $0.000144
+1.28%
$-- $1,485
Jun 22, 2026 $0.000144
-0.83%
$3.03 million $1,173
Jun 21, 2026 $0.000142
-1.69%
$2.97 million $818
Jun 20, 2026 $0.000147
+2.57%
$3.08 million $896
Jun 19, 2026 $0.000143
-0.08%
$-- $339