HALO Historical Data

HALO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000048
-11.12%
$ 1.01 million $ 414
Apr 11, 2026 $ 0.000052
-3.85%
$ -- $ 536
Apr 10, 2026 $ 0.000054
-3.40%
$ 1.13 million $ 758
Apr 9, 2026 $ 0.0000559
-0.57%
$ 1.17 million $ 1
Apr 8, 2026 $ 0.0000563
+9.29%
$ 1.18 million $ 2
Apr 7, 2026 $ 0.0000513
+7.02%
$ -- $ 2,910
Apr 6, 2026 $ 0.0000526
-10.32%
$ 1.1 million $ 1,675
Apr 5, 2026 $ 0.0000587
+0.98%
$ -- $ 1,146
Apr 4, 2026 $ 0.0000592
-0.53%
$ 1.24 million $ 1,690
Apr 3, 2026 $ 0.0000604
-2.93%
$ 1.27 million $ 555
Apr 2, 2026 $ 0.0000631
-2.83%
$ -- $ 325
Apr 1, 2026 $ 0.0000652
-2.77%
$ -- $ 585
Mar 31, 2026 $ 0.0000679
+0.24%
$ -- $ 1,422
Mar 30, 2026 $ 0.0000678
+2.61%
$ 1.42 million $ 2,898
Mar 29, 2026 $ 0.0000702
+6.77%
$ 1.47 million $ 4,722
Mar 28, 2026 $ 0.0000691
-5.92%
$ 1.45 million $ 1,103
Mar 27, 2026 $ 0.0000734
+9.08%
$ 1.54 million $ 10,869
Mar 26, 2026 $ 0.0000672
-1.93%
$ 1.41 million $ 10,506
Mar 25, 2026 $ 0.0000686
-7.00%
$ 1.44 million $ 938
Mar 24, 2026 $ 0.0000739
+1.15%
$ -- $ 854
Mar 23, 2026 $ 0.000073
-10.74%
$ -- $ 4,594
Mar 22, 2026 $ 0.0000818
-13.17%
$ 1.63 million $ 2,987
Mar 21, 2026 $ 0.0000941
-6.59%
$ -- $ 836
Mar 20, 2026 $ 0.0001
+5.09%
$ 2.1 million $ 3,312
Mar 19, 2026 $ 0.0000951
+20.38%
$ 2 million $ 9,714
Mar 18, 2026 $ 0.0000793
+47.51%
$ 1.66 million $ 13,929
Mar 17, 2026 $ 0.0000546
+75.23%
$ 1.15 million $ 9,808
Mar 16, 2026 $ 0.0000325
+14.17%
$ 681,845 $ 3,372
Mar 15, 2026 $ 0.0000279
-2.76%
$ 586,051 $ 3,702
Mar 14, 2026 $ 0.0000287
+2.04%
$ 602,252 $ 362
Mar 13, 2026 $ 0.0000281
+8.98%
$ 589,162 $ 621
Mar 12, 2026 $ 0.0000257
-1.51%
$ -- $ 0
Mar 11, 2026 $ 0.0000258
+0.93%
$ 541,444 $ 0
Mar 10, 2026 $ 0.0000253
+1.92%
$ -- $ 4
Mar 9, 2026 $ 0.0000245
+0.44%
$ 513,769 $ 0
Mar 8, 2026 $ 0.0000259
-1.43%
$ -- $ 378
Mar 7, 2026 $ 0.0000267
+0.96%
$ -- $ 58
Mar 6, 2026 $ 0.0000271
-1.95%
$ 568,936 $ 1
Mar 5, 2026 $ 0.000028
-3.31%
$ 587,690 $ 208
Mar 4, 2026 $ 0.0000277
+11.68%
$ -- $ 693
Mar 3, 2026 $ 0.0000253
+12.07%
$ 532,317 $ 542
Mar 2, 2026 $ 0.0000226
+4.41%
$ 474,968 $ 266
Mar 1, 2026 $ 0.0000212
-2.34%
$ 446,041 $ 1
Feb 28, 2026 $ 0.0000222
-2.95%
$ -- $ 0
Feb 27, 2026 $ 0.0000225
+3.51%
$ -- $ 228
Feb 26, 2026 $ 0.000024
+2.36%
$ -- $ 0
Feb 25, 2026 $ 0.0000241
-3.80%
$ -- $ 2
Feb 24, 2026 $ 0.0000226
-12.84%
$ -- $ 2
Feb 23, 2026 $ 0.0000258
-3.09%
$ 541,423 $ 1
Feb 22, 2026 $ 0.0000271
+8.32%
$ -- $ 309