HALO Historical Data

HALO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.000135
-5.77%
$ 2.83 million $ 622
Jun 23, 2026 $ 0.000144
+1.28%
$ -- $ 1,485
Jun 22, 2026 $ 0.000144
-0.83%
$ 3.03 million $ 1,173
Jun 21, 2026 $ 0.000142
-1.69%
$ 2.97 million $ 818
Jun 20, 2026 $ 0.000147
+2.57%
$ 3.08 million $ 896
Jun 19, 2026 $ 0.000143
-0.08%
$ -- $ 339
Jun 18, 2026 $ 0.000144
+6.60%
$ 3.03 million $ 4,317
Jun 17, 2026 $ 0.000135
+0.28%
$ 2.84 million $ 913
Jun 16, 2026 $ 0.000135
-6.54%
$ 2.83 million $ 2,962
Jun 15, 2026 $ 0.000148
-7.02%
$ -- $ 4,816
Jun 14, 2026 $ 0.000161
-2.87%
$ -- $ 605
Jun 13, 2026 $ 0.000171
-1.63%
$ -- $ 1,201
Jun 12, 2026 $ 0.000172
-2.76%
$ 3.6 million $ 770
Jun 11, 2026 $ 0.000174
+0.77%
$ -- $ 1,186
Jun 10, 2026 $ 0.000173
-0.53%
$ 3.63 million $ 1,742
Jun 9, 2026 $ 0.000174
-6.50%
$ 3.65 million $ 3
Jun 8, 2026 $ 0.000186
-7.95%
$ 3.9 million $ 4,308
Jun 7, 2026 $ 0.000202
-3.55%
$ 4.24 million $ 2,565
Jun 6, 2026 $ 0.000212
+1.06%
$ 4.46 million $ 7,006
Jun 5, 2026 $ 0.00021
-1.54%
$ -- $ 1,709
Jun 4, 2026 $ 0.000214
+0.09%
$ 4.49 million $ 2,261
Jun 3, 2026 $ 0.000213
+5.90%
$ 4.48 million $ 10,303
Jun 2, 2026 $ 0.000202
-7.61%
$ 4.23 million $ 6,767
Jun 1, 2026 $ 0.000218
-11.58%
$ 4.58 million $ 4,222
May 31, 2026 $ 0.000247
-9.51%
$ 4.88 million $ 17,079
May 30, 2026 $ 0.000273
+54.83%
$ 5.74 million $ 21,918
May 29, 2026 $ 0.000177
+21.86%
$ 3.71 million $ 6,338
May 28, 2026 $ 0.000145
+28.70%
$ 3.04 million $ 5,882
May 27, 2026 $ 0.000112
-3.16%
$ 2.36 million $ 1,444
May 26, 2026 $ 0.000113
+0.12%
$ -- $ 4,222
May 25, 2026 $ 0.000113
+0.25%
$ 2.38 million $ 2,111
May 24, 2026 $ 0.000113
+12.43%
$ 2.37 million $ 6,731
May 23, 2026 $ 0.0001
+40.58%
$ 2.11 million $ 10,070
May 22, 2026 $ 0.0000702
+8.81%
$ 1.48 million $ 1,901
May 21, 2026 $ 0.000064
+5.85%
$ 1.34 million $ 407
May 20, 2026 $ 0.000063
-1.00%
$ -- $ 58
May 19, 2026 $ 0.0000616
+11.88%
$ -- $ 440
May 18, 2026 $ 0.0000573
-8.61%
$ -- $ 2,066
May 17, 2026 $ 0.0000627
-2.46%
$ 1.29 million $ 87
May 16, 2026 $ 0.0000568
+0.69%
$ -- $ 274
May 15, 2026 $ 0.0000538
-11.56%
$ -- $ 66
May 14, 2026 $ 0.0000556
+1.17%
$ -- $ 261
May 13, 2026 $ 0.0000543
+3.42%
$ -- $ 661
May 12, 2026 $ 0.0000581
+11.53%
$ -- $ 1,101
May 11, 2026 $ 0.0000524
+14.82%
$ -- $ 1,842
May 10, 2026 $ 0.0000473
-3.31%
$ 992,883 $ 663
May 9, 2026 $ 0.0000546
+3.57%
$ 1.15 million $ 639
May 8, 2026 $ 0.0000506
+0.18%
$ 1.06 million $ 759
May 7, 2026 $ 0.0000573
+5.07%
$ 1.2 million $ 612
May 6, 2026 $ 0.0000524
+7.07%
$ 1.1 million $ 77