HALO Historical Data

HALO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $ 0.0000747
+0.00%
$ 1.57 million $ 219
Aug 7, 2 AM $ 0.0000747
+0.07%
$ 1.57 million $ 603
Aug 7, 1 AM $ 0.0000746
+0.01%
$ 1.57 million $ 747
Aug 6, 2 PM $ 0.0000746
+0.00%
$ -- $ 864
Aug 6, 11 AM $ 0.0000746
+0.02%
$ 1.57 million $ 1,071
Aug 6, 10 AM $ 0.0000746
+0.01%
$ 1.57 million $ 1,057
Aug 6, 9 AM $ 0.0000746
+0.00%
$ 1.57 million $ 1,059
Aug 6, 8 AM $ 0.0000743
+0.01%
$ 1.56 million $ 1,011
Aug 6, 7 AM $ 0.0000739
+0.02%
$ 1.55 million $ 899
Aug 6, 6 AM $ 0.0000739
+0.12%
$ 1.55 million $ 682
Aug 6, 5 AM $ 0.0000738
+0.60%
$ 1.55 million $ 646
Aug 6, 4 AM $ 0.0000734
+0.00%
$ 1.54 million $ 566
Aug 6, 3 AM $ 0.0000734
+0.00%
$ 1.54 million $ 565
Aug 6, 2 AM $ 0.0000734
-0.02%
$ 1.54 million $ 639
Aug 6, 1 AM $ 0.0000728
+0.13%
$ 1.53 million $ 637
Aug 6, 12 AM $ 0.0000727
+0.02%
$ 1.53 million $ 686
Aug 5, 11 PM $ 0.0000729
+0.00%
$ 1.53 million $ 1,199
Aug 5, 9 PM $ 0.0000729
+0.00%
$ 1.53 million $ 1,175
Aug 5, 8 PM $ 0.0000714
+0.00%
$ 1.5 million $ 1,197
Aug 5, 7 PM $ 0.0000729
+0.00%
$ 1.53 million $ 1,196
Aug 5, 3 PM $ 0.0000729
+0.21%
$ 1.53 million $ 1,188
Aug 5, 2 PM $ 0.0000727
+0.00%
$ 1.53 million $ 1,147
Aug 5, 1 PM $ 0.0000727
+0.01%
$ 1.53 million $ 1,139
Aug 5, 12 PM $ 0.0000723
+0.01%
$ 1.52 million $ 994
Aug 5, 11 AM $ 0.0000723
+0.00%
$ 1.52 million $ 952
Aug 5, 10 AM $ 0.0000721
+0.00%
$ 1.51 million $ 950
Aug 5, 9 AM $ 0.0000721
+0.00%
$ 1.51 million $ 949
Aug 5, 8 AM $ 0.000072
+0.00%
$ 1.51 million $ 923
Aug 5, 7 AM $ 0.000072
+0.04%
$ 1.51 million $ 920
Aug 5, 5 AM $ 0.000072
+0.04%
$ 1.51 million $ 925
Aug 5, 4 AM $ 0.000072
+0.04%
$ 1.51 million $ 911
Aug 5, 3 AM $ 0.000072
+0.00%
$ 1.51 million $ 898
Aug 5, 2 AM $ 0.000072
+0.80%
$ 1.51 million $ 819
Aug 5, 1 AM $ 0.0000715
+0.00%
$ 1.5 million $ 664
Aug 5, 12 AM $ 0.0000717
+1.19%
$ 1.51 million $ 785
Aug 4, 11 PM $ 0.0000709
+0.03%
$ 1.49 million $ 627
Aug 4, 7 PM $ 0.0000733
+0.00%
$ 1.54 million $ 243
Aug 4, 2 PM $ 0.0000724
+0.00%
$ 1.52 million $ 242
Aug 4, 12 PM $ 0.0000724
+0.04%
$ 1.52 million $ 240
Aug 4, 11 AM $ 0.0000723
+0.05%
$ 1.52 million $ 229
Aug 4, 7 AM $ 0.0000723
+0.03%
$ 1.52 million $ 222
Aug 4, 6 AM $ 0.0000723
-0.03%
$ 1.52 million $ 212
Aug 4, 5 AM $ 0.0000723
+0.00%
$ 1.52 million $ 209
Aug 4, 4 AM $ 0.0000723
+0.00%
$ -- $ 207
Aug 4, 3 AM $ 0.0000723
+0.00%
$ 1.52 million $ 203
Aug 4, 2 AM $ 0.0000723
+0.00%
$ 1.52 million $ 203
Aug 4, 1 AM $ 0.0000723
+0.00%
$ 1.52 million $ 5
Aug 3, 7 PM $ 0.0000734
+0.00%
$ 1.54 million $ 4
Aug 3, 4 PM $ 0.000073
+0.01%
$ 1.53 million $ 4
Aug 3, 1 AM $ 0.0000461
+0.00%
$ 967,607 $ 0