HALO Historical Data

HALO Page 2
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.000227
-0.74%
$ 4.76 million $ 13,214
12:50 AM $ 0.000228
+0.00%
$ 4.76 million $ 14,276
12:48 AM $ 0.000228
+0.00%
$ 4.79 million $ 14,277
12:47 AM $ 0.00023
+0.00%
$ 4.79 million $ 14,254
12:45 AM $ 0.000234
+0.00%
$ 4.79 million $ 13,827
12:27 AM $ 0.000234
-0.03%
$ 4.9 million $ 16,241
12:21 AM $ 0.000234
+0.00%
$ 4.9 million $ 17,590
12:09 AM $ 0.000233
+0.08%
$ 4.9 million $ 17,485
12:08 AM $ 0.000233
+0.16%
$ 4.9 million $ 17,485
12:01 AM $ 0.000232
+0.00%
$ 4.88 million $ 17,463
12:00 AM $ 0.000232
-5.82%
$ 4.88 million $ 16,693
11:50 PM $ 0.000247
+0.00%
$ 5.12 million $ 17,079
11:25 PM $ 0.000247
+0.00%
$ 5.12 million $ 17,459
11:23 PM $ 0.000244
+0.00%
$ 5.12 million $ 17,142
11:22 PM $ 0.000245
-0.94%
$ 5.12 million $ 16,848
10:53 PM $ 0.000247
+0.00%
$ 5.19 million $ 16,726
10:27 PM $ 0.000246
+0.00%
$ 5.18 million $ 16,666
10:26 PM $ 0.000247
+0.00%
$ 5.18 million $ 16,666
9:03 PM $ 0.000247
+0.00%
$ 5.19 million $ 18,585
8:36 PM $ 0.00025
+0.00%
$ 5.24 million $ 18,381
5:29 PM $ 0.000247
+0.00%
$ 5.18 million $ 18,513
5:24 PM $ 0.000247
+0.00%
$ 5.18 million $ 18,508
5:23 PM $ 0.000247
+0.00%
$ 5.18 million $ 18,508
Download