BasedPot Historical Data

BPOT
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0₅195
-0.04%
$-- $0
Feb 21, 2026 $0.0₅18
+0.00%
$-- $1
Oct 5, 2025 $0.0₅455
+1.81%
$-- $1
Oct 4, 2025 $0.0₅447
-0.33%
$4,466 $1
Sep 30, 2025 $0.0₅414
-1.36%
$-- $51
Sep 29, 2025 $0.0₅42
-0.66%
$4,199 $52
Sep 28, 2025 $0.0₅421
+5.20%
$4,225 $55
Sep 25, 2025 $0.0₅414
+0.00%
$-- $8
Sep 24, 2025 $0.0₅414
-0.19%
$4,139 $8
Sep 21, 2025 $0.0₅441
-1.71%
$4,412 $0.0₁₀1
Sep 20, 2025 $0.0₅45
+0.17%
$4,492 $1
Sep 19, 2025 $0.0₅462
+0.45%
$-- $6
Sep 18, 2025 $0.0₅461
-0.06%
$4,590 $6
Sep 17, 2025 $0.0₅458
-82.02%
$4,612 $7,301
Sep 16, 2025 $0.0000255
+0.78%
$25,512 $407
Sep 15, 2025 $0.0000245
+4.77%
$25,273 $365
Sep 14, 2025 $0.0000235
+3.43%
$23,367 $665
Sep 13, 2025 $0.0000227
+14.67%
$22,655 $844
Sep 12, 2025 $0.0000197
+15.53%
$19,695 $753
Sep 11, 2025 $0.0000176
+4.33%
$-- $798
Download