Coinranking
STMicroelectronics Tokenized Stock (Ondo Tokenized) Historical Data
STMon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 2 PM | $50.79 | +1.24% | ||
| Sep 10, 1 PM | $50.1 | -1.20% | ||
| Sep 10, 12 PM | $50.58 | -1.27% | ||
| Sep 10, 11 AM | $51.28 | -1.00% | ||
| Sep 10, 10 AM | $51.83 | -0.33% | ||
| Sep 10, 9 AM | $52.01 | +0.68% | ||
| Sep 10, 8 AM | $51.72 | +0.54% | ||
| Sep 10, 7 AM | $51.43 | -0.87% | ||
| Sep 10, 6 AM | $51.91 | +0.10% | ||
| Sep 10, 5 AM | $51.87 | +0.37% | ||
| Sep 10, 4 AM | $51.68 | +0.08% | ||
| Sep 10, 3 AM | $51.64 | +0.02% | ||
| Sep 10, 2 AM | $51.63 | +0.00% | ||
| Sep 10, 1 AM | $51.63 | +0.19% | ||
| Sep 10, 12 AM | $51.74 | +1.03% | ||
| Sep 9, 11 PM | $51.41 | -0.52% | ||
| Sep 9, 10 PM | $51.68 | -0.02% | ||
| Sep 9, 9 PM | $51.69 | +0.00% | ||
| Sep 9, 8 PM | $51.69 | -0.67% | ||
| Sep 9, 7 PM | $51.82 | +0.31% | ||
| Sep 9, 6 PM | $51.65 | -0.56% | ||
| Sep 9, 5 PM | $51.92 | -0.25% | ||
| Sep 9, 4 PM | $52.04 | +0.41% | ||
| Sep 9, 3 PM | $51.82 | -0.56% | ||
| Sep 9, 2 PM | $52.09 | +0.02% | ||
| Sep 9, 1 PM | $52.11 | +1.72% | ||
| Sep 9, 12 PM | $51.12 | +0.02% | ||
| Sep 9, 11 AM | $51.15 | +0.06% | ||
| Sep 9, 10 AM | $51.12 | -0.62% | ||
| Sep 9, 9 AM | $51.43 | -1.15% | ||
| Sep 9, 8 AM | $52.02 | -0.31% | ||
| Sep 9, 7 AM | $52.19 | -0.70% | ||
| Sep 9, 6 AM | $52.32 | +0.27% | ||
| Sep 9, 5 AM | $52.18 | -0.32% | ||
| Sep 9, 4 AM | $52.39 | +0.33% | ||
| Sep 9, 3 AM | $52.22 | -0.23% | ||
| Sep 9, 2 AM | $52.33 | +0.04% | ||
| Sep 9, 1 AM | $52.26 | -0.11% | ||
| Sep 9, 12 AM | $52.31 | +0.19% | ||
| Sep 8, 11 PM | $51.97 | -0.17% | ||
| Sep 8, 10 PM | $52.06 | +0.04% | ||
| Sep 8, 9 PM | $52.03 | +0.08% | ||
| Sep 8, 8 PM | $51.99 | +1.07% | ||
| Sep 8, 7 PM | $51.39 | -1.42% | ||
| Sep 8, 6 PM | $52.1 | -0.38% | ||
| Sep 8, 5 PM | $52.26 | -0.40% | ||
| Sep 8, 4 PM | $52.34 | -0.48% | ||
| Sep 8, 3 PM | $52.54 | +0.67% | ||
| Sep 8, 2 PM | $52.2 | -0.13% | ||
| Sep 8, 1 PM | $52.3 | -1.36% | ||