Auscoin Historical Data

AUSC Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $ 0.0195
-1.44%
$ -- $ 0.1
May 23, 2019 $ 0.0136
-1.82%
$ -- $ 9
May 22, 2019 $ 0.0138
-33.64%
$ -- $ 35
May 21, 2019 $ 0.0208
-2.44%
$ -- $ 4
May 20, 2019 $ 0.0214
-0.47%
$ -- $ 0
May 19, 2019 $ 0.0215
+3.12%
$ -- $ 0
May 17, 2019 $ 0.0288
-6.93%
$ -- $ 0.1
May 16, 2019 $ 0.031
+43.49%
$ -- $ 0.1
May 15, 2019 $ 0.0216
-0.05%
$ -- $ 4
May 9, 2019 $ 0.0306
+2.30%
$ -- $ 0.1
May 8, 2019 $ 0.0299
+1.78%
$ -- $ 0.1
May 2, 2019 $ 0.027
+2.18%
$ -- $ 0.1
May 1, 2019 $ 0.0264
+0.22%
$ -- $ 8
Apr 28, 2019 $ 0.0258
-0.86%
$ -- $ 0
Apr 27, 2019 $ 0.026
+0.00%
$ -- $ 0
Apr 26, 2019 $ 0.026
-44.33%
$ -- $ 11
Apr 25, 2019 $ 0.0467
+110.39%
$ -- $ 1
Apr 24, 2019 $ 0.0222
-1.11%
$ -- $ 0
Apr 23, 2019 $ 0.0145
+3.16%
$ -- $ 2
Apr 22, 2019 $ 0.014
+4.98%
$ -- $ 12
Apr 21, 2019 $ 0.0134
-0.10%
$ -- $ 5
Apr 20, 2019 $ 0.0134
-76.95%
$ -- $ 17
Apr 19, 2019 $ 0.058
+266.41%
$ -- $ 0.1
Apr 18, 2019 $ 0.0158
-84.75%
$ -- $ 0
Apr 17, 2019 $ 0.104
+1,095.28%
$ -- $ 99
Apr 16, 2019 $ 0.00869
-19.89%
$ -- $ 5
Apr 15, 2019 $ 0.0108
-2.03%
$ -- $ 0
Apr 14, 2019 $ 0.0111
+1.48%
$ -- $ 0
Apr 13, 2019 $ 0.0109
-13.26%
$ -- $ 0
Apr 12, 2019 $ 0.0126
-12.51%
$ -- $ 0
Apr 11, 2019 $ 0.0144
-43.23%
$ -- $ 0
Apr 10, 2019 $ 0.0253
-17.90%
$ -- $ 0
Apr 9, 2019 $ 0.0308
-1.65%
$ -- $ 0
Apr 8, 2019 $ 0.0314
+63.57%
$ -- $ 64
Apr 7, 2019 $ 0.0192
+14.06%
$ -- $ 21
Apr 6, 2019 $ 0.0168
-48.27%
$ -- $ 2
Apr 5, 2019 $ 0.0325
+0.99%
$ -- $ 0
Apr 4, 2019 $ 0.0322
-35.05%
$ -- $ 5
Apr 3, 2019 $ 0.0496
-64.89%
$ -- $ 6
Apr 2, 2019 $ 0.141
+419.16%
$ -- $ 137
Apr 1, 2019 $ 0.0272
+153.71%
$ -- $ 28
Mar 31, 2019 $ 0.0107
+22.83%
$ -- $ 1
Mar 30, 2019 $ 0.00873
+15.03%
$ -- $ 14
Mar 29, 2019 $ 0.00749
+1.23%
$ -- $ 7
Mar 28, 2019 $ 0.0074
+9.67%
$ -- $ 7
Mar 27, 2019 $ 0.00674
+40.83%
$ -- $ 7
Mar 26, 2019 $ 0.00479
-24.44%
$ -- $ 8
Mar 25, 2019 $ 0.00633
+51.27%
$ -- $ 12
Mar 23, 2019 $ 0.00729
-0.06%
$ -- $ 4
Mar 22, 2019 $ 0.00729
-18.49%
$ -- $ 8