Coinranking
Auscoin Historical Data
AUSC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 21, 2019 | $0.00894 | -1.29% | ||
| Mar 20, 2019 | $0.00907 | -20.03% | ||
| Mar 19, 2019 | $0.0113 | -72.99% | ||
| Mar 17, 2019 | $0.014 | +28.22% | ||
| Mar 16, 2019 | $0.0109 | +2.21% | ||
| Mar 15, 2019 | $0.0107 | -5.00% | ||
| Mar 14, 2019 | $0.0113 | +31.00% | ||
| Mar 13, 2019 | $0.0086 | -0.70% | ||
| Mar 12, 2019 | $0.00866 | +97.47% | ||
| Mar 11, 2019 | $0.00438 | -4.01% | ||
| Mar 10, 2019 | $0.00457 | +9.25% | ||
| Mar 9, 2019 | $0.00419 | +205.15% | ||
| Mar 8, 2019 | $0.00137 | -98.30% | ||
| Mar 6, 2019 | $0.0827 | -0.43% | ||
| Mar 5, 2019 | $0.0815 | +0.53% | ||
| Mar 4, 2019 | $0.081 | -1.20% | ||
| Mar 2, 2019 | $0.164 | -0.82% | ||
| Feb 27, 2019 | $0.0438 | +0.29% | ||
| Feb 26, 2019 | $0.0436 | -46.79% | ||
| Feb 24, 2019 | $0.0795 | -17.49% | ||
| Feb 21, 2019 | $0.177 | +92.56% | ||
| Feb 18, 2019 | $0.177 | +2.38% | ||
| Feb 17, 2019 | $0.155 | +89.71% | ||
| Feb 12, 2019 | $0.114 | +1.04% | ||
| Feb 8, 2019 | $0.0723 | +2.55% | ||
| Feb 7, 2019 | $0.0993 | -0.56% | ||
| Feb 4, 2019 | $0.0633 | -1.22% | ||
| Feb 1, 2019 | $0.0734 | +0.85% | ||
| Jan 31, 2019 | $0.0728 | +85.16% | ||
| Jan 30, 2019 | $0.0393 | +33.91% | ||
| Jan 28, 2019 | $0.113 | -3.37% | ||
| Jan 27, 2019 | $0.117 | -40.11% | ||
| Jan 11, 2019 | $0.153 | -0.58% | ||
| Jan 10, 2019 | $0.126 | -11.44% | ||
| Jan 5, 2019 | $0.111 | +1.20% | ||
| Dec 30, 2018 | $0.135 | -0.67% | ||
| Dec 29, 2018 | $0.136 | -6.35% | ||
| Dec 23, 2018 | $0.0884 | -20.22% | ||
| Dec 22, 2018 | $0.125 | +2.18% | ||
| Dec 21, 2018 | $0.0964 | -7.39% | ||
| Dec 20, 2018 | $0.085 | -0.96% | ||
| Dec 16, 2018 | $0.0773 | +0.32% | ||
| Dec 13, 2018 | $0.0409 | -43.34% | ||
| Dec 12, 2018 | $0.0722 | +73.54% | ||