Auscoin Historical Data

AUSC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 2019 $ 0.00894
-1.29%
$ -- $ 1
Mar 20, 2019 $ 0.00907
-20.03%
$ -- $ 7
Mar 19, 2019 $ 0.0113
-72.99%
$ -- $ 5
Mar 17, 2019 $ 0.014
+28.22%
$ -- $ 2
Mar 16, 2019 $ 0.0109
+2.21%
$ -- $ 7
Mar 15, 2019 $ 0.0107
-5.00%
$ -- $ 7
Mar 14, 2019 $ 0.0113
+31.00%
$ -- $ 1
Mar 13, 2019 $ 0.0086
-0.70%
$ -- $ 17
Mar 12, 2019 $ 0.00866
+97.47%
$ -- $ 24
Mar 11, 2019 $ 0.00438
-4.01%
$ -- $ 5
Mar 10, 2019 $ 0.00457
+9.25%
$ -- $ 16
Mar 9, 2019 $ 0.00419
+205.15%
$ -- $ 77
Mar 8, 2019 $ 0.00137
-98.30%
$ -- $ 12
Mar 6, 2019 $ 0.0827
-0.43%
$ -- $ 7
Mar 5, 2019 $ 0.0815
+0.53%
$ -- $ 6
Mar 4, 2019 $ 0.081
-1.20%
$ -- $ 13
Mar 2, 2019 $ 0.164
-0.82%
$ -- $ 3
Feb 27, 2019 $ 0.0438
+0.29%
$ -- $ 120
Feb 26, 2019 $ 0.0436
-46.79%
$ -- $ 120
Feb 24, 2019 $ 0.0795
-17.49%
$ -- $ 147
Feb 21, 2019 $ 0.177
+92.56%
$ -- $ 392
Feb 18, 2019 $ 0.177
+2.38%
$ -- $ 642
Feb 17, 2019 $ 0.155
+89.71%
$ -- $ 399
Feb 12, 2019 $ 0.114
+1.04%
$ -- $ 10
Feb 8, 2019 $ 0.0723
+2.55%
$ -- $ 14
Feb 7, 2019 $ 0.0993
-0.56%
$ -- $ 10
Feb 4, 2019 $ 0.0633
-1.22%
$ -- $ 248
Feb 1, 2019 $ 0.0734
+0.85%
$ -- $ 1
Jan 31, 2019 $ 0.0728
+85.16%
$ -- $ 1
Jan 30, 2019 $ 0.0393
+33.91%
$ -- $ 2
Jan 28, 2019 $ 0.113
-3.37%
$ -- $ 1
Jan 27, 2019 $ 0.117
-40.11%
$ -- $ 24
Jan 11, 2019 $ 0.153
-0.58%
$ -- $ 767
Jan 10, 2019 $ 0.126
-11.44%
$ -- $ 629
Jan 5, 2019 $ 0.111
+1.20%
$ -- $ 264
Dec 30, 2018 $ 0.135
-0.67%
$ -- $ 67
Dec 29, 2018 $ 0.136
-6.35%
$ -- $ 68
Dec 23, 2018 $ 0.0884
-20.22%
$ -- $ 178
Dec 22, 2018 $ 0.125
+2.18%
$ -- $ 394
Dec 21, 2018 $ 0.0964
-7.39%
$ -- $ 301
Dec 20, 2018 $ 0.085
-0.96%
$ -- $ 0
Dec 16, 2018 $ 0.0773
+0.32%
$ -- $ 270
Dec 13, 2018 $ 0.0409
-43.34%
$ -- $ 0
Dec 12, 2018 $ 0.0722
+73.54%
$ -- $ 4
Download