Coinranking
Auscoin Historical Data
AUSC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 3, 2020 | $0.00673 | +1.30% | ||
| Nov 2, 2020 | $0.00665 | +0.78% | ||
| Nov 1, 2020 | $0.00659 | -0.32% | ||
| Oct 31, 2020 | $0.00661 | +10.91% | ||
| Oct 30, 2020 | $0.00596 | -0.13% | ||
| Oct 28, 2020 | $0.00565 | -3.78% | ||
| Oct 27, 2020 | $0.00588 | +4.59% | ||
| Oct 26, 2020 | $0.00562 | -1.91% | ||
| Oct 25, 2020 | $0.00573 | -0.75% | ||
| Oct 24, 2020 | $0.00562 | +1.12% | ||
| Oct 23, 2020 | $0.00556 | -0.37% | ||
| Oct 22, 2020 | $0.00558 | -0.20% | ||
| Oct 18, 2020 | $0.00492 | +0.69% | ||
| Oct 17, 2020 | $0.00489 | +0.38% | ||
| Oct 16, 2020 | $0.00487 | -1.54% | ||
| Oct 15, 2020 | $0.00494 | -1.72% | ||
| Oct 14, 2020 | $0.00503 | +0.06% | ||
| Oct 13, 2020 | $0.00503 | -0.94% | ||
| Oct 12, 2020 | $0.00508 | -5.05% | ||
| Oct 11, 2020 | $0.00535 | +0.24% | ||
| Oct 7, 2020 | $0.00501 | +0.39% | ||
| Oct 6, 2020 | $0.00499 | -0.89% | ||
| Oct 3, 2020 | $0.00495 | -0.28% | ||
| Oct 2, 2020 | $0.00497 | -0.30% | ||
| Oct 1, 2020 | $0.00504 | -2.64% | ||
| Sep 30, 2020 | $0.00517 | +1.49% | ||
| Sep 29, 2020 | $0.0051 | +1.29% | ||
| Sep 28, 2020 | $0.00503 | -0.62% | ||
| Sep 27, 2020 | $0.00506 | -1.77% | ||
| Sep 26, 2020 | $0.00516 | +0.52% | ||
| Sep 21, 2020 | $0.0053 | -4.80% | ||
| Sep 20, 2020 | $0.00557 | +0.39% | ||
| Sep 4, 2020 | $0.00493 | +0.59% | ||
| Sep 3, 2020 | $0.0049 | -13.99% | ||
| Sep 2, 2020 | $0.0057 | +1.83% | ||
| Sep 1, 2020 | $0.0056 | +1.92% | ||
| Aug 24, 2020 | $0.00636 | +1.00% | ||
| Aug 23, 2020 | $0.0063 | -0.25% | ||
| Aug 22, 2020 | $0.00631 | +1.41% | ||
| Aug 21, 2020 | $0.00623 | +4.95% | ||
| Aug 20, 2020 | $0.00593 | +1.09% | ||
| Aug 19, 2020 | $0.00587 | -5.68% | ||
| Aug 18, 2020 | $0.00622 | +0.18% | ||
| Aug 17, 2020 | $0.00655 | +0.01% | ||
| Aug 16, 2020 | $0.00655 | +0.03% | ||
| Aug 15, 2020 | $0.00641 | +0.92% | ||
| Aug 14, 2020 | $0.00635 | +1.85% | ||
| Aug 13, 2020 | $0.00624 | +2.76% | ||
| Aug 10, 2020 | $0.00661 | +2.91% | ||
| Aug 9, 2020 | $0.00642 | -0.66% | ||