Auscoin Historical Data

AUSC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 0.00925
-11.68%
$ -- $ 8
Jan 18, 2020 $ 0.0105
-0.46%
$ -- $ 0
Jan 17, 2020 $ 0.0105
+7.84%
$ -- $ 0
Jan 16, 2020 $ 0.00975
+4.09%
$ -- $ 22
Jan 15, 2020 $ 0.00937
-4.70%
$ -- $ 51
Jan 14, 2020 $ 0.00984
+0.86%
$ -- $ 0
Jan 13, 2020 $ 0.00976
+24.21%
$ -- $ 5
Jan 9, 2020 $ 0.0075
-2.36%
$ -- $ 0
Jan 8, 2020 $ 0.00768
-11.68%
$ -- $ 7
Jan 7, 2020 $ 0.0087
-14.58%
$ -- $ 5
Jan 6, 2020 $ 0.0102
+40.77%
$ -- $ 77
Jan 5, 2020 $ 0.00672
+1.20%
$ -- $ 0.1
Jan 4, 2020 $ 0.00664
-3.03%
$ -- $ 0
Jan 3, 2020 $ 0.00685
-1.22%
$ -- $ 1
Jan 2, 2020 $ 0.00693
+1.07%
$ -- $ 0
Jan 1, 2020 $ 0.00686
-0.30%
$ -- $ 0.01
Dec 29, 2019 $ 0.00624
+1.56%
$ -- $ 4
Dec 28, 2019 $ 0.00615
+0.50%
$ -- $ 4
Dec 27, 2019 $ 0.00612
-23.91%
$ -- $ 4
Dec 26, 2019 $ 0.00804
-25.50%
$ -- $ 19
Dec 25, 2019 $ 0.0108
+86.37%
$ -- $ 48
Dec 24, 2019 $ 0.00578
-14.84%
$ -- $ 0
Dec 23, 2019 $ 0.00679
+18.91%
$ -- $ 2
Dec 22, 2019 $ 0.00571
+3.88%
$ -- $ 1
Dec 21, 2019 $ 0.0055
+7.98%
$ -- $ 2
Dec 20, 2019 $ 0.00509
-10.87%
$ -- $ 12
Dec 19, 2019 $ 0.00571
+0.32%
$ -- $ 2
Dec 17, 2019 $ 0.00518
-1.87%
$ -- $ 0.1
Dec 16, 2019 $ 0.00528
-27.64%
$ -- $ 4
Dec 15, 2019 $ 0.0073
+31.50%
$ -- $ 5
Dec 14, 2019 $ 0.00555
-14.34%
$ -- $ 3
Dec 13, 2019 $ 0.00648
+5.29%
$ -- $ 5
Dec 12, 2019 $ 0.00616
-0.04%
$ -- $ 3
Dec 11, 2019 $ 0.00614
+4.09%
$ -- $ 4
Dec 10, 2019 $ 0.0059
-7.14%
$ -- $ 14
Dec 9, 2019 $ 0.00636
+8.97%
$ -- $ 21
Dec 8, 2019 $ 0.00583
+4.26%
$ -- $ 3
Dec 7, 2019 $ 0.00559
-0.41%
$ -- $ 2
Dec 6, 2019 $ 0.00562
-0.18%
$ -- $ 11
Dec 5, 2019 $ 0.00628
+0.84%
$ -- $ 0
Dec 4, 2019 $ 0.00627
-0.08%
$ -- $ 0
Dec 3, 2019 $ 0.00628
-6.39%
$ -- $ 7
Dec 1, 2019 $ 0.00698
-3.20%
$ -- $ 4
Nov 30, 2019 $ 0.00721
-16.45%
$ -- $ 4
Nov 29, 2019 $ 0.00864
+21.45%
$ -- $ 11
Nov 28, 2019 $ 0.00711
-0.99%
$ -- $ 0
Nov 27, 2019 $ 0.0072
-0.70%
$ -- $ 0
Nov 25, 2019 $ 0.00745
+7.71%
$ -- $ 1
Nov 24, 2019 $ 0.00692
-37.07%
$ -- $ 1
Nov 23, 2019 $ 0.011
+1.03%
$ -- $ 7