Auscoin Historical Data

AUSC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.0161
-6.14%
$ -- $ 0
Sep 26, 2019 $ 0.0172
+2.00%
$ -- $ 0
Sep 18, 2019 $ 0.0235
+0.35%
$ -- $ 0
Sep 17, 2019 $ 0.0234
-2.06%
$ -- $ 2
Sep 14, 2019 $ 0.0288
+1.08%
$ -- $ 0
Sep 13, 2019 $ 0.0285
+13.92%
$ -- $ 17
Sep 12, 2019 $ 0.025
+27.26%
$ -- $ 13
Sep 11, 2019 $ 0.0196
-21.90%
$ -- $ 15
Sep 10, 2019 $ 0.0251
-28.67%
$ -- $ 3
Sep 9, 2019 $ 0.0351
+0.40%
$ -- $ 17
Sep 7, 2019 $ 0.0234
-0.18%
$ -- $ 0
Sep 6, 2019 $ 0.0235
-1.99%
$ -- $ 0
Sep 5, 2019 $ 0.024
-0.02%
$ -- $ 0
Aug 29, 2019 $ 0.0228
-1.89%
$ -- $ 1
Aug 28, 2019 $ 0.0232
+27.44%
$ -- $ 1
Aug 27, 2019 $ 0.0182
-0.51%
$ -- $ 1
Aug 26, 2019 $ 0.026
+2.08%
$ -- $ 0
Aug 25, 2019 $ 0.0255
-0.08%
$ -- $ 12
Aug 23, 2019 $ 0.0272
+3.55%
$ -- $ 0
Aug 22, 2019 $ 0.0263
-0.25%
$ -- $ 0
Aug 21, 2019 $ 0.0261
-6.28%
$ -- $ 2
Aug 20, 2019 $ 0.0278
+0.11%
$ -- $ 2
Aug 15, 2019 $ 0.0253
+0.11%
$ -- $ 11
Aug 14, 2019 $ 0.0252
-54.55%
$ -- $ 11
Aug 13, 2019 $ 0.0554
-12.94%
$ -- $ 165
Aug 12, 2019 $ 0.0637
-69.32%
$ -- $ 421
Aug 11, 2019 $ 0.208
+318.08%
$ -- $ 1,300
Aug 10, 2019 $ 0.0497
+3,239.74%
$ -- $ 30
Aug 9, 2019 $ 0.00149
-93.73%
$ -- $ 713
Aug 8, 2019 $ 0.0238
+9.79%
$ -- $ 1
Aug 7, 2019 $ 0.0217
-13.01%
$ -- $ 0
Aug 6, 2019 $ 0.025
+2.50%
$ -- $ 0
Aug 5, 2019 $ 0.0244
+7.77%
$ -- $ 3
Aug 4, 2019 $ 0.0226
-11.99%
$ -- $ 465
Aug 3, 2019 $ 0.0257
+36.26%
$ -- $ 2
Aug 2, 2019 $ 0.0188
+0.32%
$ -- $ 0
Aug 1, 2019 $ 0.0188
+6.73%
$ -- $ 12
Jul 31, 2019 $ 0.0184
+4.95%
$ -- $ 9
Jul 30, 2019 $ 0.0175
-7.65%
$ -- $ 31
Jul 29, 2019 $ 0.019
-1.90%
$ -- $ 51
Jul 28, 2019 $ 0.0193
-21.87%
$ -- $ 56
Jul 27, 2019 $ 0.0248
+4.54%
$ -- $ 9
Jul 26, 2019 $ 0.0237
-10.15%
$ -- $ 20
Jul 24, 2019 $ 0.0272
-1.07%
$ -- $ 13
Jul 23, 2019 $ 0.0275
+3.21%
$ -- $ 14
Jul 22, 2019 $ 0.0266
-46.74%
$ -- $ 71
Jul 21, 2019 $ 0.0499
-56.06%
$ -- $ 578
Jul 20, 2019 $ 0.114
+621.11%
$ -- $ 860
Jul 18, 2019 $ 0.0135
+10.02%
$ -- $ 0
Jul 17, 2019 $ 0.0123
+42.14%
$ -- $ 1