GiletJauneCoin Historical Data

GJCO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $0.00855
+11.88%
$-- $16
Sep 17, 2022 $0.00765
-12.18%
$-- $8
Sep 16, 2022 $0.0087
+0.37%
$-- $8
Sep 15, 2022 $0.00867
-2.65%
$-- $10
Sep 14, 2022 $0.0089
+7.73%
$-- $12
Sep 13, 2022 $0.00827
-11.91%
$-- $15
Sep 12, 2022 $0.0094
+13.87%
$-- $18
Sep 11, 2022 $0.00826
+8.80%
$-- $9
Sep 10, 2022 $0.0076
-8.77%
$-- $9
Sep 9, 2022 $0.00834
+7.89%
$-- $15
Sep 8, 2022 $0.00773
+14.40%
$-- $6
Sep 7, 2022 $0.00676
-16.43%
$-- $15
Sep 6, 2022 $0.0081
+13.64%
$-- $9
Sep 5, 2022 $0.00712
-19.01%
$-- $13
Sep 4, 2022 $0.00879
+8.11%
$-- $8
Sep 3, 2022 $0.00813
-5.24%
$-- $13
Sep 2, 2022 $0.00859
-7.21%
$-- $21
Sep 1, 2022 $0.00926
+0.42%
$-- $10
Aug 31, 2022 $0.00922
+10.72%
$-- $22
Aug 30, 2022 $0.00832
+0.18%
$-- $9
Aug 29, 2022 $0.00832
-3.64%
$-- $14
Aug 28, 2022 $0.00863
-6.30%
$-- $7
Aug 27, 2022 $0.00922
+3.56%
$-- $10
Aug 26, 2022 $0.0089
+3.26%
$-- $12
Aug 25, 2022 $0.00864
+1.05%
$-- $14
Aug 24, 2022 $0.00855
-0.61%
$-- $12
Aug 23, 2022 $0.00861
-10.40%
$-- $13
Aug 22, 2022 $0.0096
+14.48%
$-- $19
Aug 21, 2022 $0.0084
-5.46%
$-- $17
Aug 20, 2022 $0.00888
+6.39%
$-- $19
Aug 19, 2022 $0.00834
-12.24%
$-- $12
Aug 18, 2022 $0.00953
+7.44%
$-- $16
Aug 17, 2022 $0.00887
-9.39%
$-- $12
Aug 16, 2022 $0.00979
-11.70%
$-- $16
Aug 15, 2022 $0.0111
+3.64%
$-- $15
Aug 14, 2022 $0.0107
+12.35%
$-- $19
Aug 13, 2022 $0.00953
-13.17%
$-- $15
Aug 12, 2022 $0.011
-0.37%
$-- $18
Aug 11, 2022 $0.011
+20.95%
$-- $18
Aug 10, 2022 $0.0091
-6.35%
$-- $19
Aug 9, 2022 $0.00973
-0.33%
$-- $15
Aug 8, 2022 $0.00976
-2.04%
$-- $17
Aug 7, 2022 $0.00996
+8.55%
$-- $11
Aug 6, 2022 $0.00918
-8.35%
$-- $11
Aug 5, 2022 $0.01
-1.53%
$-- $18
Aug 4, 2022 $0.0102
+6.23%
$-- $9
Aug 3, 2022 $0.00959
-7.31%
$-- $13
Aug 2, 2022 $0.0103
+1.04%
$-- $23
Aug 1, 2022 $0.0103
+19.00%
$-- $18
Jul 31, 2022 $0.00863
-18.81%
$-- $11