GiletJauneCoin Historical Data

GJCO Page 15
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $0.00741
+8.43%
$-- $8
Nov 27, 2020 $0.00683
-7.10%
$-- $13
Nov 26, 2020 $0.00735
+12.12%
$-- $10
Nov 25, 2020 $0.00656
-16.11%
$-- $9
Nov 24, 2020 $0.00781
+21.55%
$-- $7
Nov 23, 2020 $0.00643
-14.61%
$-- $9
Nov 22, 2020 $0.00753
-3.61%
$-- $12
Nov 21, 2020 $0.00781
+0.15%
$-- $8
Nov 20, 2020 $0.0078
+18.64%
$-- $13
Nov 19, 2020 $0.00657
+0.16%
$-- $9
Nov 18, 2020 $0.00656
+6.73%
$-- $8
Nov 17, 2020 $0.00615
-0.13%
$-- $7
Nov 16, 2020 $0.00616
-5.61%
$-- $8
Nov 15, 2020 $0.00653
+10.18%
$-- $11
Nov 14, 2020 $0.00592
-17.18%
$-- $7
Nov 13, 2020 $0.00715
+12.91%
$-- $8
Nov 12, 2020 $0.00633
-1.22%
$-- $12
Nov 11, 2020 $0.00641
+0.15%
$-- $8
Nov 10, 2020 $0.0064
+7.41%
$-- $9
Nov 9, 2020 $0.00596
-12.00%
$-- $9
Nov 8, 2020 $0.00678
+17.37%
$-- $6
Nov 7, 2020 $0.00577
-15.56%
$-- $10
Nov 6, 2020 $0.00683
-0.09%
$-- $12
Nov 5, 2020 $0.00684
+18.30%
$-- $11
Nov 4, 2020 $0.00578
+15.23%
$-- $11
Nov 3, 2020 $0.00501
-9.45%
$-- $7
Nov 2, 2020 $0.00554
+9.17%
$-- $5
Nov 1, 2020 $0.00507
-14.16%
$-- $8
Oct 31, 2020 $0.00591
+18.23%
$-- $9
Oct 30, 2020 $0.005
-9.21%
$-- $5
Oct 29, 2020 $0.0055
+18.63%
$-- $10
Oct 28, 2020 $0.00464
-5.30%
$-- $8
Oct 27, 2020 $0.0049
+1.68%
$-- $4
Oct 26, 2020 $0.00482
-2.35%
$-- $6
Oct 25, 2020 $0.00494
+7.90%
$-- $9
Oct 24, 2020 $0.00458
-11.27%
$-- $4
Oct 23, 2020 $0.00516
+7.63%
$-- $6
Oct 22, 2020 $0.00479
-1.39%
$-- $6
Oct 21, 2020 $0.00486
-6.97%
$-- $8
Oct 20, 2020 $0.00523
+14.26%
$-- $7
Oct 19, 2020 $0.00457
-9.38%
$-- $8
Oct 18, 2020 $0.00505
+27.10%
$-- $7
Oct 17, 2020 $0.00397
-18.23%
$-- $6
Oct 16, 2020 $0.00486
+20.82%
$-- $8
Oct 15, 2020 $0.00402
-16.14%
$-- $8
Oct 14, 2020 $0.00479
+20.05%
$-- $9
Oct 13, 2020 $0.00399
-21.15%
$-- $5
Oct 12, 2020 $0.00506
+14.35%
$-- $8
Oct 11, 2020 $0.00443
-8.56%
$-- $8
Oct 10, 2020 $0.00484
+15.41%
$-- $7