GiletJauneCoin Historical Data

GJCO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $0.0139
-12.47%
$-- $20
Jan 19, 2021 $0.0159
-5.72%
$-- $21
Jan 18, 2021 $0.0168
+15.10%
$-- $27
Jan 17, 2021 $0.0146
+1.39%
$-- $16
Jan 16, 2021 $0.0144
-14.27%
$-- $22
Jan 15, 2021 $0.0168
-4.22%
$-- $22
Jan 14, 2021 $0.0176
+4.84%
$-- $19
Jan 13, 2021 $0.0167
+33.72%
$-- $29
Jan 12, 2021 $0.0125
-21.52%
$-- $19
Jan 11, 2021 $0.016
+4.20%
$-- $22
Jan 10, 2021 $0.0153
+0.58%
$-- $28
Jan 9, 2021 $0.0153
+1.49%
$-- $21
Jan 8, 2021 $0.015
-10.81%
$-- $25
Jan 7, 2021 $0.0169
+2.04%
$-- $23
Jan 6, 2021 $0.0165
+24.97%
$-- $22
Jan 5, 2021 $0.0132
+9.35%
$-- $16
Jan 4, 2021 $0.0127
-12.03%
$-- $170
Jan 3, 2021 $0.0145
+2.86%
$-- $198
Jan 2, 2021 $0.014
+33.35%
$-- $13
Jan 1, 2021 $0.0105
-17.11%
$-- $16
Dec 31, 2020 $0.0127
+19.39%
$-- $20
Dec 30, 2020 $0.0106
-2.78%
$-- $20
Dec 29, 2020 $0.0119
+0.53%
$-- $22
Dec 28, 2020 $0.0119
+3.05%
$-- $16
Dec 27, 2020 $0.0105
+6.37%
$-- $20
Dec 26, 2020 $0.00949
-9.86%
$-- $13
Dec 25, 2020 $0.00983
-0.06%
$-- $16
Dec 24, 2020 $0.00947
+0.74%
$-- $18
Dec 23, 2020 $0.00993
+18.88%
$-- $13
Dec 22, 2020 $0.00948
+13.48%
$-- $14
Dec 21, 2020 $0.00934
+11.20%
$-- $16
Dec 17, 2020 $0.00846
+1.77%
$-- $18
Dec 16, 2020 $0.00745
-3.47%
$-- $11
Dec 15, 2020 $0.00716
+0.18%
$-- $11
Dec 14, 2020 $0.00845
+5.97%
$-- $12
Dec 13, 2020 $0.00671
-0.42%
$-- $12
Dec 12, 2020 $0.00806
+22.81%
$-- $16
Dec 11, 2020 $0.00667
-6.84%
$-- $8
Dec 10, 2020 $0.00726
-7.95%
$-- $5
Dec 9, 2020 $0.00684
+7.72%
$-- $9
Dec 8, 2020 $0.00712
-2.15%
$-- $10
Dec 7, 2020 $0.00802
+1.78%
$-- $10
Dec 6, 2020 $0.00673
-20.05%
$-- $6
Dec 5, 2020 $0.00668
-10.78%
$-- $9
Dec 4, 2020 $0.0082
+0.66%
$-- $12
Dec 3, 2020 $0.00794
+12.29%
$-- $14
Dec 2, 2020 $0.00764
+4.27%
$-- $6
Dec 1, 2020 $0.00695
-10.88%
$-- $9
Nov 30, 2020 $0.00754
-0.86%
$-- $9
Nov 29, 2020 $0.00761
+2.66%
$-- $9