GiletJauneCoin Historical Data

GJCO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $0.0106
+20.86%
$-- $11
Jul 29, 2022 $0.0088
-7.72%
$-- $13
Jul 28, 2022 $0.00954
+3.82%
$-- $18
Jul 27, 2022 $0.00918
+2.85%
$-- $15
Jul 26, 2022 $0.00892
+4.74%
$-- $13
Jul 25, 2022 $0.00853
-14.06%
$-- $11
Jul 24, 2022 $0.00994
+7.70%
$-- $15
Jul 23, 2022 $0.00921
-11.83%
$-- $10
Jul 22, 2022 $0.0104
+21.95%
$-- $23
Jul 21, 2022 $0.00858
-0.36%
$-- $17
Jul 20, 2022 $0.00859
-12.51%
$-- $10
Jul 19, 2022 $0.00983
-0.10%
$-- $18
Jul 18, 2022 $0.00991
+28.79%
$-- $13
Jul 17, 2022 $0.00768
-2.02%
$-- $12
Jul 16, 2022 $0.00784
-8.22%
$-- $14
Jul 15, 2022 $0.00854
+3.76%
$-- $14
Jul 14, 2022 $0.00823
-3.19%
$-- $17
Jul 13, 2022 $0.00849
+4.75%
$-- $10
Jul 12, 2022 $0.00811
-5.52%
$-- $17
Jul 11, 2022 $0.00858
-10.30%
$-- $11
Jul 10, 2022 $0.0096
+5.88%
$-- $18
Jul 9, 2022 $0.00907
+10.30%
$-- $18
Jul 8, 2022 $0.00826
-13.26%
$-- $18
Jul 7, 2022 $0.00952
+10.13%
$-- $17
Jul 6, 2022 $0.00864
-0.51%
$-- $18
Jul 5, 2022 $0.00868
+13.04%
$-- $10
Jul 4, 2022 $0.00769
+2.03%
$-- $13
Jul 3, 2022 $0.00754
-10.99%
$-- $16
Jul 2, 2022 $0.00847
+2.14%
$-- $12
Jul 1, 2022 $0.0083
+13.32%
$-- $14
Jun 30, 2022 $0.00732
-13.39%
$-- $9
Jun 29, 2022 $0.00845
+6.71%
$-- $8
Jun 28, 2022 $0.00791
+3.06%
$-- $11
Jun 27, 2022 $0.00768
-19.00%
$-- $15
Jun 26, 2022 $0.00947
+4.85%
$-- $16
Jun 25, 2022 $0.00904
-7.49%
$-- $19
Jun 24, 2022 $0.00978
+18.74%
$-- $11
Jun 23, 2022 $0.00824
-8.38%
$-- $7
Jun 22, 2022 $0.009
+8.58%
$-- $17
Jun 21, 2022 $0.00829
+3.26%
$-- $13
Jun 20, 2022 $0.00805
-9.03%
$-- $7
Jun 19, 2022 $0.00884
+16.50%
$-- $13
Jun 18, 2022 $0.00761
-17.43%
$-- $15
Jun 17, 2022 $0.00922
+22.12%
$-- $12
Jun 16, 2022 $0.00755
-22.46%
$-- $9
Jun 15, 2022 $0.0097
-5.03%
$-- $16
Jun 14, 2022 $0.0102
+16.68%
$-- $17
Jun 13, 2022 $0.00877
-28.61%
$-- $14
Jun 12, 2022 $0.0123
+3.29%
$-- $26
Jun 11, 2022 $0.0119
-6.93%
$-- $23