Teabag Historical Data

TBAG
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $0.0₅499
+0.00%
$292,664 $10
Jun 27, 2022 $0.0₅499
+0.00%
$292,664 $10
Apr 29, 2022 $0.0₅47
+0.00%
$275,655 $1
Apr 28, 2022 $0.0₅47
+0.00%
$275,655 $1
Apr 21, 2022 $0.0₅499
+0.00%
$292,664 $1
Apr 20, 2022 $0.0₅499
+0.00%
$292,664 $1
Apr 19, 2022 $0.0₅499
+0.00%
$292,664 $1
Apr 18, 2022 $0.0₅499
+0.00%
$292,664 $1
Mar 30, 2022 $0.0₅16
+0.00%
$93,840 $3
Mar 29, 2022 $0.0₅16
-67.74%
$93,840 $3
Mar 28, 2022 $0.0₅496
+0.00%
$290,904 $0.1
Mar 13, 2022 $0.0₅28
+0.00%
$164,220 $0.1
Mar 12, 2022 $0.0₅28
+0.00%
$164,220 $0.1
Feb 21, 2022 $0.0₅476
-0.16%
$279,424 $1
Feb 20, 2022 $0.0₅477
-13.25%
$279,850 $1
Feb 19, 2022 $0.0₅55
+0.00%
$322,575 $1
Jan 27, 2022 $0.0₅95
+0.00%
$557,175 $0.1
Jan 26, 2022 $0.0₅95
+0.00%
$557,175 $0.1
Jan 19, 2022 $0.0₆651
+0.59%
$38,175 $0
Jan 18, 2022 $0.0₆647
-89.95%
$37,934 $0
Jan 13, 2022 $0.0₅637
-0.66%
$373,492 $0
Jan 12, 2022 $0.0₅641
+21.34%
$375,659 $0
Jan 11, 2022 $0.0₅528
-13.57%
$309,705 $0.1
Jan 9, 2022 $0.0₅63
+0.00%
$369,495 $0
Jan 8, 2022 $0.0₅63
-0.06%
$369,495 $0
Jan 7, 2022 $0.0₅63
-73.60%
$369,707 $40
Jan 4, 2022 $0.0000239
+0.00%
$1.4 million $2
Jan 3, 2022 $0.0000239
+0.00%
$1.4 million $2
Dec 26, 2021 $0.000024
+0.00%
$1.41 million $1
Dec 25, 2021 $0.000024
-19.97%
$1.41 million $1
Dec 24, 2021 $0.00003
+0.00%
$1.76 million $30
Dec 16, 2021 $0.0₅7
+0.00%
$410,550 $0
Dec 15, 2021 $0.0₅7
+0.00%
$410,550 $0
Dec 11, 2021 $0.0₅7
+0.00%
$410,550 $1
Dec 10, 2021 $0.0₅7
-78.79%
$410,550 $1
Dec 9, 2021 $0.000033
+371.43%
$1.94 million $1
Dec 8, 2021 $0.0₅7
+0.00%
$410,550 $1
Dec 4, 2021 $0.000039
+0.00%
$2.29 million $0
Dec 3, 2021 $0.000039
+0.00%
$2.29 million $0
Nov 29, 2021 $0.0₅63
+0.00%
$369,495 $0.1
Nov 28, 2021 $0.0₅63
-88.11%
$369,495 $0.1
Nov 27, 2021 $0.000053
+0.00%
$3.11 million $14
Nov 26, 2021 $0.0000604
+0.00%
$3.54 million $2
Nov 25, 2021 $0.0000604
-27.08%
$3.54 million $4
Nov 24, 2021 $0.0000827
+0.68%
$4.85 million $2,747
Nov 23, 2021 $0.0000821
-0.87%
$4.82 million $16,902
Nov 22, 2021 $0.0000828
-15.62%
$4.86 million $13,059
Nov 21, 2021 $0.0000921
-11.64%
$5.4 million $14,019
Nov 20, 2021 $0.000104
+10.09%
$6.11 million $20,193
Nov 19, 2021 $0.0000945
+3.46%
$5.54 million $20,503
Download