Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Teabag Historical Data

TBAG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2022 $0.0₅499
+0.00%
$292,664 $10
Jun 27, 2022 $0.0₅499
+0.00%
$292,664 $10
Apr 29, 2022 $0.0₅47
+0.00%
$275,655 $1
Apr 28, 2022 $0.0₅47
+0.00%
$275,655 $1
Apr 21, 2022 $0.0₅499
+0.00%
$292,664 $1
Apr 20, 2022 $0.0₅499
+0.00%
$292,664 $1
Apr 19, 2022 $0.0₅499
+0.00%
$292,664 $1
Apr 18, 2022 $0.0₅499
+0.00%
$292,664 $1
Mar 30, 2022 $0.0₅16
+0.00%
$93,840 $3
Mar 29, 2022 $0.0₅16
-67.74%
$93,840 $3
Mar 28, 2022 $0.0₅496
+0.00%
$290,904 $0.1
Mar 13, 2022 $0.0₅28
+0.00%
$164,220 $0.1
Mar 12, 2022 $0.0₅28
+0.00%
$164,220 $0.1
Feb 21, 2022 $0.0₅476
-0.16%
$279,424 $1
Feb 20, 2022 $0.0₅477
-13.25%
$279,850 $1
Feb 19, 2022 $0.0₅55
+0.00%
$322,575 $1
Jan 27, 2022 $0.0₅95
+0.00%
$557,175 $0.1
Jan 26, 2022 $0.0₅95
+0.00%
$557,175 $0.1
Jan 19, 2022 $0.0₆651
+0.59%
$38,175 $0
Jan 18, 2022 $0.0₆647
-89.95%
$37,934 $0
Jan 13, 2022 $0.0₅637
-0.66%
$373,492 $0
Jan 12, 2022 $0.0₅641
+21.34%
$375,659 $0
Jan 11, 2022 $0.0₅528
-13.57%
$309,705 $0.1
Jan 9, 2022 $0.0₅63
+0.00%
$369,495 $0
Jan 8, 2022 $0.0₅63
-0.06%
$369,495 $0
Jan 7, 2022 $0.0₅63
-73.60%
$369,707 $40
Jan 4, 2022 $0.0000239
+0.00%
$1.4 million $2
Jan 3, 2022 $0.0000239
+0.00%
$1.4 million $2
Dec 26, 2021 $0.000024
+0.00%
$1.41 million $1
Dec 25, 2021 $0.000024
-19.97%
$1.41 million $1
Dec 24, 2021 $0.00003
+0.00%
$1.76 million $30
Dec 16, 2021 $0.0₅7
+0.00%
$410,550 $0
Dec 15, 2021 $0.0₅7
+0.00%
$410,550 $0
Dec 11, 2021 $0.0₅7
+0.00%
$410,550 $1
Dec 10, 2021 $0.0₅7
-78.79%
$410,550 $1
Dec 9, 2021 $0.000033
+371.43%
$1.94 million $1
Dec 8, 2021 $0.0₅7
+0.00%
$410,550 $1
Dec 4, 2021 $0.000039
+0.00%
$2.29 million $0
Dec 3, 2021 $0.000039
+0.00%
$2.29 million $0
Nov 29, 2021 $0.0₅63
+0.00%
$369,495 $0.1
Nov 28, 2021 $0.0₅63
-88.11%
$369,495 $0.1
Nov 27, 2021 $0.000053
+0.00%
$3.11 million $14
Nov 26, 2021 $0.0000604
+0.00%
$3.54 million $2
Nov 25, 2021 $0.0000604
-27.08%
$3.54 million $4
Nov 24, 2021 $0.0000827
+0.68%
$4.85 million $2,747
Nov 23, 2021 $0.0000821
-0.87%
$4.82 million $16,902
Nov 22, 2021 $0.0000828
-15.62%
$4.86 million $13,059
Nov 21, 2021 $0.0000921
-11.64%
$5.4 million $14,019
Nov 20, 2021 $0.000104
+10.09%
$6.11 million $20,193
Nov 19, 2021 $0.0000945
+3.46%
$5.54 million $20,503
Download