Teabag Historical Data

TBAG
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.0₅499
+0.00%
$ 292,664 $ 10
Jun 27, 2022 $ 0.0₅499
+0.00%
$ 292,664 $ 10
Apr 29, 2022 $ 0.0₅47
+0.00%
$ 275,655 $ 1
Apr 28, 2022 $ 0.0₅47
+0.00%
$ 275,655 $ 1
Apr 21, 2022 $ 0.0₅499
+0.00%
$ 292,664 $ 1
Apr 20, 2022 $ 0.0₅499
+0.00%
$ 292,664 $ 1
Apr 19, 2022 $ 0.0₅499
+0.00%
$ 292,664 $ 1
Apr 18, 2022 $ 0.0₅499
+0.00%
$ 292,664 $ 1
Mar 30, 2022 $ 0.0₅16
+0.00%
$ 93,840 $ 3
Mar 29, 2022 $ 0.0₅16
-67.74%
$ 93,840 $ 3
Mar 28, 2022 $ 0.0₅496
+0.00%
$ 290,904 $ 0.1
Mar 13, 2022 $ 0.0₅28
+0.00%
$ 164,220 $ 0.1
Mar 12, 2022 $ 0.0₅28
+0.00%
$ 164,220 $ 0.1
Feb 21, 2022 $ 0.0₅476
-0.16%
$ 279,424 $ 1
Feb 20, 2022 $ 0.0₅477
-13.25%
$ 279,850 $ 1
Feb 19, 2022 $ 0.0₅55
+0.00%
$ 322,575 $ 1
Jan 27, 2022 $ 0.0₅95
+0.00%
$ 557,175 $ 0.1
Jan 26, 2022 $ 0.0₅95
+0.00%
$ 557,175 $ 0.1
Jan 19, 2022 $ 0.0₆651
+0.59%
$ 38,175 $ 0
Jan 18, 2022 $ 0.0₆647
-89.95%
$ 37,934 $ 0
Jan 13, 2022 $ 0.0₅637
-0.66%
$ 373,492 $ 0
Jan 12, 2022 $ 0.0₅641
+21.34%
$ 375,659 $ 0
Jan 11, 2022 $ 0.0₅528
-13.57%
$ 309,705 $ 0.1
Jan 9, 2022 $ 0.0₅63
+0.00%
$ 369,495 $ 0
Jan 8, 2022 $ 0.0₅63
-0.06%
$ 369,495 $ 0
Jan 7, 2022 $ 0.0₅63
-73.60%
$ 369,707 $ 40
Jan 4, 2022 $ 0.0000239
+0.00%
$ 1.4 million $ 2
Jan 3, 2022 $ 0.0000239
+0.00%
$ 1.4 million $ 2
Dec 26, 2021 $ 0.000024
+0.00%
$ 1.41 million $ 1
Dec 25, 2021 $ 0.000024
-19.97%
$ 1.41 million $ 1
Dec 24, 2021 $ 0.00003
+0.00%
$ 1.76 million $ 30
Dec 16, 2021 $ 0.0₅7
+0.00%
$ 410,550 $ 0
Dec 15, 2021 $ 0.0₅7
+0.00%
$ 410,550 $ 0
Dec 11, 2021 $ 0.0₅7
+0.00%
$ 410,550 $ 1
Dec 10, 2021 $ 0.0₅7
-78.79%
$ 410,550 $ 1
Dec 9, 2021 $ 0.000033
+371.43%
$ 1.94 million $ 1
Dec 8, 2021 $ 0.0₅7
+0.00%
$ 410,550 $ 1
Dec 4, 2021 $ 0.000039
+0.00%
$ 2.29 million $ 0
Dec 3, 2021 $ 0.000039
+0.00%
$ 2.29 million $ 0
Nov 29, 2021 $ 0.0₅63
+0.00%
$ 369,495 $ 0.1
Nov 28, 2021 $ 0.0₅63
-88.11%
$ 369,495 $ 0.1
Nov 27, 2021 $ 0.000053
+0.00%
$ 3.11 million $ 14
Nov 26, 2021 $ 0.0000604
+0.00%
$ 3.54 million $ 2
Nov 25, 2021 $ 0.0000604
-27.08%
$ 3.54 million $ 4
Nov 24, 2021 $ 0.0000827
+0.68%
$ 4.85 million $ 2,747
Nov 23, 2021 $ 0.0000821
-0.87%
$ 4.82 million $ 16,902
Nov 22, 2021 $ 0.0000828
-15.62%
$ 4.86 million $ 13,059
Nov 21, 2021 $ 0.0000921
-11.64%
$ 5.4 million $ 14,019
Nov 20, 2021 $ 0.000104
+10.09%
$ 6.11 million $ 20,193
Nov 19, 2021 $ 0.0000945
+3.46%
$ 5.54 million $ 20,503
Download