Coinranking
Adelphoi Historical Data
ADL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 2019 | $0.00716 | +3.14% | ||
| Jun 20, 2019 | $0.00694 | +3.42% | ||
| Jun 19, 2019 | $0.00671 | -0.51% | ||
| Jun 18, 2019 | $0.00674 | +5.98% | ||
| Jun 17, 2019 | $0.00636 | +5.42% | ||
| Jun 16, 2019 | $0.00603 | -20.18% | ||
| Jun 15, 2019 | $0.00756 | +43.85% | ||
| Jun 14, 2019 | $0.00526 | +10.83% | ||
| Jun 13, 2019 | $0.00474 | -9.45% | ||
| Jun 12, 2019 | $0.00524 | +11.31% | ||
| Jun 11, 2019 | $0.0047 | -10.39% | ||
| Jun 10, 2019 | $0.00525 | +7.20% | ||
| Jun 9, 2019 | $0.0049 | -6.60% | ||
| Jun 8, 2019 | $0.00524 | -1.82% | ||
| Jun 7, 2019 | $0.00534 | +1.01% | ||
| Jun 6, 2019 | $0.00529 | -4.29% | ||
| Jun 5, 2019 | $0.00552 | -1.14% | ||
| Jun 4, 2019 | $0.00559 | -2.17% | ||
| Jun 3, 2019 | $0.00571 | -3.20% | ||
| Jun 2, 2019 | $0.0059 | -0.84% | ||
| Jun 1, 2019 | $0.00595 | -5.49% | ||
| May 31, 2019 | $0.0063 | +3.46% | ||
| May 30, 2019 | $0.00609 | -14.70% | ||
| May 29, 2019 | $0.00713 | -15.50% | ||
| May 28, 2019 | $0.00844 | -3.64% | ||
| May 27, 2019 | $0.00876 | +16.19% | ||
| May 26, 2019 | $0.00754 | +3.36% | ||
| May 25, 2019 | $0.0073 | -8.43% | ||
| May 24, 2019 | $0.00797 | +1.70% | ||
| May 23, 2019 | $0.00784 | +64.28% | ||
| May 22, 2019 | $0.00477 | -19.44% | ||
| May 21, 2019 | $0.00592 | +20.20% | ||
| May 20, 2019 | $0.00493 | -11.88% | ||
| May 19, 2019 | $0.00559 | +7.40% | ||
| May 18, 2019 | $0.0052 | +1.62% | ||
| May 17, 2019 | $0.00512 | -29.55% | ||
| May 16, 2019 | $0.00727 | +24.82% | ||
| May 15, 2019 | $0.00582 | +0.60% | ||
| May 14, 2019 | $0.00579 | -4.33% | ||
| May 13, 2019 | $0.00605 | -4.26% | ||
| May 12, 2019 | $0.00632 | -45.81% | ||
| May 11, 2019 | $0.0117 | +5.04% | ||
| May 10, 2019 | $0.0111 | +13.94% | ||
| May 9, 2019 | $0.00975 | -2.13% | ||
| May 8, 2019 | $0.00996 | +0.25% | ||
| May 7, 2019 | $0.00993 | +4.73% | ||
| May 6, 2019 | $0.00948 | -7.09% | ||
| May 5, 2019 | $0.0102 | -6.17% | ||
| May 4, 2019 | $0.0109 | +9.87% | ||
| May 3, 2019 | $0.0099 | -0.61% | ||