Coinranking
Adelphoi Historical Data
ADL
Page 11
| Date | | |
|---|---|---|
| Aug 10, 2019 | $ 0.00651 | -1.97% |
| Aug 9, 2019 | $ 0.00665 | -2.57% |
| Aug 8, 2019 | $ 0.00684 | +0.00% |
| Aug 7, 2019 | $ 0.00684 | +5.83% |
| Aug 6, 2019 | $ 0.00647 | -2.16% |
| Aug 5, 2019 | $ 0.00661 | +3.90% |
| Aug 4, 2019 | $ 0.00636 | -1.71% |
| Aug 3, 2019 | $ 0.00647 | +3.05% |
| Aug 2, 2019 | $ 0.00628 | +6.19% |
| Aug 1, 2019 | $ 0.00591 | +3.51% |
| Jul 31, 2019 | $ 0.00571 | +5.22% |
| Jul 30, 2019 | $ 0.00543 | -1.84% |
| Jul 29, 2019 | $ 0.00553 | -5.31% |
| Jul 28, 2019 | $ 0.00584 | -2.25% |
| Jul 27, 2019 | $ 0.00598 | -6.44% |
| Jul 26, 2019 | $ 0.00639 | -0.53% |
| Jul 25, 2019 | $ 0.00642 | +5.46% |
| Jul 24, 2019 | $ 0.00609 | -5.03% |
| Jul 23, 2019 | $ 0.00641 | -12.39% |
| Jul 22, 2019 | $ 0.00732 | +5.70% |
| Jul 21, 2019 | $ 0.00693 | -8.61% |
| Jul 20, 2019 | $ 0.00758 | +9.85% |
| Jul 19, 2019 | $ 0.0069 | -7.76% |
| Jul 18, 2019 | $ 0.00748 | +12.33% |
| Jul 17, 2019 | $ 0.00666 | +11.55% |
| Jul 16, 2019 | $ 0.00597 | -7.14% |
| Jul 15, 2019 | $ 0.00643 | -0.47% |
| Jul 14, 2019 | $ 0.00646 | -11.28% |
| Jul 13, 2019 | $ 0.00728 | -8.68% |
| Jul 12, 2019 | $ 0.00797 | +11.44% |
| Jul 11, 2019 | $ 0.00715 | -3.92% |
| Jul 10, 2019 | $ 0.00744 | -3.15% |
| Jul 9, 2019 | $ 0.00769 | +13.38% |
| Jul 8, 2019 | $ 0.00678 | -32.01% |
| Jul 7, 2019 | $ 0.00997 | -5.05% |
| Jul 6, 2019 | $ 0.0105 | +28.33% |
| Jul 5, 2019 | $ 0.00818 | -1.25% |
| Jul 4, 2019 | $ 0.00829 | +14.07% |
| Jul 3, 2019 | $ 0.00726 | +11.62% |
| Jul 2, 2019 | $ 0.00651 | -4.81% |
| Jul 1, 2019 | $ 0.00684 | +10.90% |
| Jun 30, 2019 | $ 0.00617 | -14.11% |
| Jun 29, 2019 | $ 0.00718 | -0.56% |
| Jun 28, 2019 | $ 0.00722 | +2.27% |
| Jun 27, 2019 | $ 0.00706 | -4.58% |
| Jun 26, 2019 | $ 0.0074 | +12.97% |
| Jun 25, 2019 | $ 0.00655 | +10.48% |
| Jun 24, 2019 | $ 0.00593 | -10.02% |
| Jun 23, 2019 | $ 0.00659 | -0.93% |
| Jun 22, 2019 | $ 0.00665 | -7.09% |