Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adelphoi Historical Data

ADL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2019 $0.00651
-1.97%
$134,885 $339
Aug 9, 2019 $0.00665
-2.57%
$137,881 $317
Aug 8, 2019 $0.00684
+0.00%
$141,830 $307
Aug 7, 2019 $0.00684
+5.83%
$141,826 $368
Aug 6, 2019 $0.00647
-2.16%
$134,012 $327
Aug 5, 2019 $0.00661
+3.90%
$136,971 $127
Aug 4, 2019 $0.00636
-1.71%
$131,833 $612
Aug 3, 2019 $0.00647
+3.05%
$134,124 $247
Aug 2, 2019 $0.00628
+6.19%
$130,151 $295
Aug 1, 2019 $0.00591
+3.51%
$122,568 $257
Jul 31, 2019 $0.00571
+5.22%
$118,408 $174
Jul 30, 2019 $0.00543
-1.84%
$112,534 $173
Jul 29, 2019 $0.00553
-5.31%
$114,647 $334
Jul 28, 2019 $0.00584
-2.25%
$121,081 $205
Jul 27, 2019 $0.00598
-6.44%
$123,868 $300
Jul 26, 2019 $0.00639
-0.53%
$132,392 $320
Jul 25, 2019 $0.00642
+5.46%
$133,094 $250
Jul 24, 2019 $0.00609
-5.03%
$126,206 $190
Jul 23, 2019 $0.00641
-12.39%
$132,888 $431
Jul 22, 2019 $0.00732
+5.70%
$151,684 $292
Jul 21, 2019 $0.00693
-8.61%
$143,506 $235
Jul 20, 2019 $0.00758
+9.85%
$157,033 $256
Jul 19, 2019 $0.0069
-7.76%
$142,958 $209
Jul 18, 2019 $0.00748
+12.33%
$154,982 $240
Jul 17, 2019 $0.00666
+11.55%
$137,954 $187
Jul 16, 2019 $0.00597
-7.14%
$123,676 $271
Jul 15, 2019 $0.00643
-0.47%
$133,188 $207
Jul 14, 2019 $0.00646
-11.28%
$133,820 $304
Jul 13, 2019 $0.00728
-8.68%
$150,835 $287
Jul 12, 2019 $0.00797
+11.44%
$165,170 $276
Jul 11, 2019 $0.00715
-3.92%
$148,217 $257
Jul 10, 2019 $0.00744
-3.15%
$154,265 $284
Jul 9, 2019 $0.00769
+13.38%
$159,274 $324
Jul 8, 2019 $0.00678
-32.01%
$140,475 $226
Jul 7, 2019 $0.00997
-5.05%
$206,602 $296
Jul 6, 2019 $0.0105
+28.33%
$217,585 $359
Jul 5, 2019 $0.00818
-1.25%
$169,558 $275
Jul 4, 2019 $0.00829
+14.07%
$171,705 $428
Jul 3, 2019 $0.00726
+11.62%
$150,525 $303
Jul 2, 2019 $0.00651
-4.81%
$134,859 $231
Jul 1, 2019 $0.00684
+10.90%
$141,681 $297
Jun 30, 2019 $0.00617
-14.11%
$127,759 $266
Jun 29, 2019 $0.00718
-0.56%
$148,744 $386
Jun 28, 2019 $0.00722
+2.27%
$149,579 $300
Jun 27, 2019 $0.00706
-4.58%
$146,254 $340
Jun 26, 2019 $0.0074
+12.97%
$153,276 $273
Jun 25, 2019 $0.00655
+10.48%
$135,677 $280
Jun 24, 2019 $0.00593
-10.02%
$122,809 $392
Jun 23, 2019 $0.00659
-0.93%
$136,485 $262
Jun 22, 2019 $0.00665
-7.09%
$137,770 $283