Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adelphoi Historical Data

ADL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2019 $0.0151
-19.36%
$313,769 $476
Jan 9, 2019 $0.0188
+1.05%
$389,180 $738
Jan 8, 2019 $0.0186
-29.70%
$385,137 $255
Jan 7, 2019 $0.0264
+24.80%
$547,898 $348
Jan 3, 2019 $0.0278
-33.47%
$575,272 $1
Dec 30, 2018 $0.0387
+90.39%
$802,721 $71
Dec 29, 2018 $0.0204
-39.46%
$421,745 $305
Dec 28, 2018 $0.0337
+27.59%
$697,837 $576
Dec 27, 2018 $0.0264
+9.70%
$546,511 $609
Dec 26, 2018 $0.0173
+0.03%
$357,468 $35
Dec 25, 2018 $0.0172
+12.46%
$357,391 $35
Dec 24, 2018 $0.0153
-0.62%
$317,607 $65
Dec 23, 2018 $0.0154
-13.46%
$319,445 $1,142
Dec 22, 2018 $0.0178
+13.24%
$368,943 $64
Dec 21, 2018 $0.0125
-12.01%
$259,890 $250
Dec 20, 2018 $0.0143
-5.04%
$295,531 $527
Dec 19, 2018 $0.015
+2.69%
$311,461 $689
Dec 18, 2018 $0.0146
-17.46%
$303,105 $344
Dec 17, 2018 $0.0104
+6.32%
$216,120 $8
Dec 16, 2018 $0.0117
+30.48%
$241,543 $142
Dec 15, 2018 $0.00893
-14.37%
$185,150 $105
Dec 13, 2018 $0.0108
-2.33%
$223,434 $324
Dec 12, 2018 $0.011
-43.66%
$228,925 $729
Dec 11, 2018 $0.0196
+56.26%
$406,370 $184
Dec 10, 2018 $0.0117
+7.00%
$241,514 $731
Dec 7, 2018 $0.0221
+6.65%
$458,298 $132
Dec 6, 2018 $0.0208
-3.74%
$430,322 $177
Dec 5, 2018 $0.0268
-0.69%
$555,547 $37
Dec 4, 2018 $0.027
+31.10%
$559,799 $187
Dec 3, 2018 $0.0121
-3.74%
$250,859 $10
Dec 2, 2018 $0.0169
-0.01%
$351,119 $291
Dec 1, 2018 $0.0169
+25.77%
$350,911 $291
Nov 29, 2018 $0.0282
+0.00%
$584,820 $4,089
Nov 28, 2018 $0.0274
+0.00%
$567,081 $3,750
Nov 27, 2018 $0.0265
+0.00%
$550,099 $3,926
Nov 26, 2018 $0.0247
+0.00%
$511,112 $3,820
Nov 25, 2018 $0.0174
+0.00%
$360,892 $4,292
Nov 24, 2018 $0.0155
+0.00%
$320,343 $4,307
Nov 23, 2018 $0.0203
+0.00%
$419,889 $4,525
Nov 22, 2018 $0.0188
+0.00%
$390,512 $4,500
Nov 21, 2018 $0.0252
+0.00%
$521,310 $4,634
Nov 20, 2018 $0.0347
+0.00%
$719,015 $5,282
Nov 19, 2018 $0.0228
+0.00%
$473,084 $5,598
Nov 18, 2018 $0.0353
+0.00%
$732,135 $5,553
Nov 17, 2018 $0.0374
+0.00%
$774,929 $5,591
Nov 16, 2018 $0.0455
+0.00%
$-- $5,594
Nov 15, 2018 $0.0429
+0.00%
$-- $6,126
Nov 14, 2018 $0.0481
+0.00%
$-- $6,362
Nov 13, 2018 $0.0557
+0.00%
$-- $6,402
Nov 12, 2018 $0.0583
+0.00%
$-- $6,388