Coinranking
Adelphoi Historical Data
ADL
Page 16
| Date | | |
|---|---|---|
| Nov 11, 2018 | $ 0.0579 | +0.00% |
| Nov 10, 2018 | $ 0.0533 | +0.00% |
| Nov 9, 2018 | $ 0.0605 | +0.00% |
| Nov 8, 2018 | $ 0.0685 | +0.00% |
| Nov 7, 2018 | $ 0.0628 | +0.00% |
| Nov 6, 2018 | $ 0.0632 | +0.00% |
| Nov 5, 2018 | $ 0.0703 | +0.00% |
| Nov 4, 2018 | $ 0.065 | +0.00% |
| Nov 3, 2018 | $ 0.0515 | +0.00% |
| Nov 2, 2018 | $ 0.0508 | +0.00% |
| Nov 1, 2018 | $ 0.0594 | +0.00% |
| Oct 31, 2018 | $ 0.0398 | +0.00% |
| Oct 24, 2018 | $ 0.0288 | +0.00% |
| Oct 23, 2018 | $ 0.0286 | +0.00% |
| Oct 22, 2018 | $ 0.0243 | +0.00% |
| Oct 21, 2018 | $ 0.0232 | +0.00% |
| Oct 20, 2018 | $ 0.0232 | +0.00% |
| Oct 17, 2018 | $ 0.0259 | +0.00% |
| Oct 16, 2018 | $ 0.0259 | +0.00% |
| Oct 13, 2018 | $ 0.0225 | +0.00% |
| Oct 12, 2018 | $ 0.0271 | +0.00% |
| Oct 11, 2018 | $ 0.0313 | +0.00% |
| Oct 7, 2018 | $ 0.0338 | +0.00% |
| Oct 6, 2018 | $ 0.0332 | +0.00% |
| Oct 5, 2018 | $ 0.0268 | +0.00% |
| Oct 4, 2018 | $ 0.0204 | +0.00% |
| Oct 3, 2018 | $ 0.0243 | +0.00% |
| Oct 2, 2018 | $ 0.0271 | +0.00% |
| Oct 1, 2018 | $ 0.03 | +0.00% |
| Sep 28, 2018 | $ 0.0242 | +0.00% |
| Sep 27, 2018 | $ 0.0706 | +0.00% |
| Sep 26, 2018 | $ 0.0769 | +0.00% |
| Sep 25, 2018 | $ 0.0768 | +0.00% |
| Sep 24, 2018 | $ 0.0758 | +0.00% |
| Sep 23, 2018 | $ 0.077 | +0.00% |
| Sep 22, 2018 | $ 0.0768 | +0.00% |
| Sep 21, 2018 | $ 0.0761 | +0.00% |
| Sep 20, 2018 | $ 0.0769 | +0.00% |
| Sep 19, 2018 | $ 0.0769 | +0.00% |
| Sep 18, 2018 | $ 0.0768 | +0.00% |
| Sep 17, 2018 | $ 0.0714 | +0.00% |
| Sep 16, 2018 | $ 0.0725 | +0.00% |
| Sep 15, 2018 | $ 0.0768 | +0.00% |
| Sep 14, 2018 | $ 0.0766 | +0.00% |
| Sep 13, 2018 | $ 0.0742 | +0.00% |
| Sep 12, 2018 | $ 0.0653 | +0.00% |
| Sep 11, 2018 | $ 0.0718 | +0.00% |
| Sep 10, 2018 | $ 0.0769 | +0.00% |
| Sep 9, 2018 | $ 0.0766 | +0.00% |
| Sep 8, 2018 | $ 0.0753 | +0.00% |