Adelphoi Historical Data

ADL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.00795
+43.28%
$ -- $ 1,656
Jan 6 $ 0.00555
+27.41%
$ -- $ 1,631
Dec 30 $ 0.00436
+4.95%
$ -- $ 1,433
Dec 23 $ 0.00415
+20.10%
$ -- $ 1,510
Dec 16 $ 0.00346
+4.99%
$ -- $ 1,749
Dec 9 $ 0.00329
-16.44%
$ -- $ 1,659
Dec 2 $ 0.00394
-0.12%
$ -- $ 1,793
Nov 25 $ 0.00394
+8.58%
$ -- $ 1,158
Nov 18 $ 0.00363
-7.57%
$ -- $ 1,410
Nov 11 $ 0.00393
-5.71%
$ -- $ 1,484
Nov 4 $ 0.00417
+2.98%
$ -- $ 3,143
Oct 28 $ 0.00405
-27.90%
$ -- $ 3,530
Oct 21 $ 0.00562
+33.70%
$ -- $ 1,719
Oct 14 $ 0.00421
-25.68%
$ -- $ 2,414
Oct 7 $ 0.00566
+35.01%
$ -- $ 1,736
Sep 30 $ 0.0042
+14.29%
$ -- $ 2,048
Sep 23 $ 0.00368
-10.75%
$ -- $ 3,331
Sep 16 $ 0.00412
-17.82%
$ -- $ 1,866
Sep 9 $ 0.00501
+0.87%
$ -- $ 1,904
Sep 2 $ 0.00497
-7.11%
$ -- $ 1,942
Aug 26 $ 0.00536
-5.36%
$ -- $ 1,752
Aug 19 $ 0.00567
-3.91%
$ -- $ 1,666
Aug 12 $ 0.0059
-10.68%
$ -- $ 1,879
Aug 5 $ 0.0066
+3.79%
$ -- $ 2,066
Jul 29 $ 0.00636
+8.88%
$ -- $ 2,092
Jul 22 $ 0.00584
-15.63%
$ -- $ 1,987
Jul 15 $ 0.00693
+7.24%
$ -- $ 1,605
Jul 8 $ 0.00646
-35.23%
$ -- $ 1,958
Jul 1 $ 0.00997
+61.71%
$ -- $ 2,189
Jun 24 $ 0.00617
-6.40%
$ -- $ 2,237
Jun 17 $ 0.00659
+9.15%
$ -- $ 1,747
Jun 10 $ 0.00603
+23.22%
$ -- $ 1,849
Jun 3 $ 0.0049
-16.99%
$ -- $ 1,928
May 27 $ 0.0059
-21.77%
$ -- $ 1,688
May 20 $ 0.00754
+34.92%
$ -- $ 1,508
May 13 $ 0.00559
-11.59%
$ -- $ 1,645
May 6 $ 0.00632
-38.07%
$ -- $ 2,260
Apr 29 $ 0.0102
+8.79%
$ -- $ 1,057
Apr 22 $ 0.00936
+10.94%
$ -- $ 1,370
Apr 15 $ 0.00844
+18.26%
$ -- $ 1,214
Apr 8 $ 0.00713
-41.31%
$ -- $ 1,044
Apr 1 $ 0.0122
+3.85%
$ -- $ 1,200
Mar 25 $ 0.0117
+1.32%
$ -- $ 912
Mar 18 $ 0.0116
-0.96%
$ -- $ 623
Mar 11 $ 0.0116
+3.58%
$ -- $ 671
Mar 4 $ 0.0113
-14.48%
$ -- $ 699
Feb 25 $ 0.0132
+20.26%
$ -- $ 1,236
Feb 18 $ 0.0109
-48.63%
$ -- $ 1,079
Feb 11 $ 0.0147
-30.67%
$ -- $ 789
Feb 4 $ 0.0151
-13.42%
$ -- $ 539