Coinranking
Adelphoi Historical Data
ADL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 13 | $0.00795 | +43.28% | ||
| Jan 6 | $0.00555 | +27.41% | ||
| Dec 30 | $0.00436 | +4.95% | ||
| Dec 23 | $0.00415 | +20.10% | ||
| Dec 16 | $0.00346 | +4.99% | ||
| Dec 9 | $0.00329 | -16.44% | ||
| Dec 2 | $0.00394 | -0.12% | ||
| Nov 25 | $0.00394 | +8.58% | ||
| Nov 18 | $0.00363 | -7.57% | ||
| Nov 11 | $0.00393 | -5.71% | ||
| Nov 4 | $0.00417 | +2.98% | ||
| Oct 28 | $0.00405 | -27.90% | ||
| Oct 21 | $0.00562 | +33.70% | ||
| Oct 14 | $0.00421 | -25.68% | ||
| Oct 7 | $0.00566 | +35.01% | ||
| Sep 30 | $0.0042 | +14.29% | ||
| Sep 23 | $0.00368 | -10.75% | ||
| Sep 16 | $0.00412 | -17.82% | ||
| Sep 9 | $0.00501 | +0.87% | ||
| Sep 2 | $0.00497 | -7.11% | ||
| Aug 26 | $0.00536 | -5.36% | ||
| Aug 19 | $0.00567 | -3.91% | ||
| Aug 12 | $0.0059 | -10.68% | ||
| Aug 5 | $0.0066 | +3.79% | ||
| Jul 29 | $0.00636 | +8.88% | ||
| Jul 22 | $0.00584 | -15.63% | ||
| Jul 15 | $0.00693 | +7.24% | ||
| Jul 8 | $0.00646 | -35.23% | ||
| Jul 1 | $0.00997 | +61.71% | ||
| Jun 24 | $0.00617 | -6.40% | ||
| Jun 17 | $0.00659 | +9.15% | ||
| Jun 10 | $0.00603 | +23.22% | ||
| Jun 3 | $0.0049 | -16.99% | ||
| May 27 | $0.0059 | -21.77% | ||
| May 20 | $0.00754 | +34.92% | ||
| May 13 | $0.00559 | -11.59% | ||
| May 6 | $0.00632 | -38.07% | ||
| Apr 29 | $0.0102 | +8.79% | ||
| Apr 22 | $0.00936 | +10.94% | ||
| Apr 15 | $0.00844 | +18.26% | ||
| Apr 8 | $0.00713 | -41.31% | ||
| Apr 1 | $0.0122 | +3.85% | ||
| Mar 25 | $0.0117 | +1.32% | ||
| Mar 18 | $0.0116 | -0.96% | ||
| Mar 11 | $0.0116 | +3.58% | ||
| Mar 4 | $0.0113 | -14.48% | ||
| Feb 25 | $0.0132 | +20.26% | ||
| Feb 18 | $0.0109 | -48.63% | ||
| Feb 11 | $0.0147 | -30.67% | ||
| Feb 4 | $0.0151 | -13.42% | ||