Coinranking
Adelphoi Historical Data
ADL
Page 23
| Date | | |
|---|---|---|
| Nov 10, 2017 | $ 0.0941 | +0.00% |
| Nov 9, 2017 | $ 0.0841 | +0.00% |
| Nov 8, 2017 | $ 0.0793 | +0.00% |
| Nov 7, 2017 | $ 0.0867 | +0.00% |
| Nov 6, 2017 | $ 0.0862 | +0.00% |
| Nov 5, 2017 | $ 0.088 | +0.00% |
| Nov 4, 2017 | $ 0.0937 | +0.00% |
| Nov 3, 2017 | $ 0.0939 | +0.00% |
| Nov 2, 2017 | $ 0.11 | +0.00% |
| Nov 1, 2017 | $ 0.11 | +0.00% |
| Oct 31, 2017 | $ 0.0948 | +0.00% |
| Oct 30, 2017 | $ 0.0796 | +0.00% |
| Oct 29, 2017 | $ 0.0775 | +0.00% |
| Oct 28, 2017 | $ 0.0867 | +0.00% |
| Oct 27, 2017 | $ 0.078 | +0.00% |
| Oct 26, 2017 | $ 0.0907 | +0.00% |
| Oct 25, 2017 | $ 0.0847 | +0.00% |
| Oct 24, 2017 | $ 0.0898 | +0.00% |
| Oct 23, 2017 | $ 0.0674 | +0.00% |
| Oct 22, 2017 | $ 0.0818 | +0.00% |
| Oct 21, 2017 | $ 0.0777 | +0.00% |
| Oct 20, 2017 | $ 0.0632 | +0.00% |
| Oct 19, 2017 | $ 0.0672 | +0.00% |
| Oct 18, 2017 | $ 0.0704 | +0.00% |
| Oct 17, 2017 | $ 0.0712 | +0.00% |
| Oct 16, 2017 | $ 0.0774 | +0.00% |
| Oct 15, 2017 | $ 0.074 | +0.00% |
| Oct 14, 2017 | $ 0.0723 | +0.00% |
| Oct 13, 2017 | $ 0.0907 | +0.00% |
| Oct 12, 2017 | $ 0.0817 | +0.00% |
| Oct 11, 2017 | $ 0.0815 | +0.00% |
| Oct 10, 2017 | $ 0.0868 | +0.00% |
| Oct 9, 2017 | $ 0.0927 | +0.00% |
| Oct 8, 2017 | $ 0.0856 | +0.00% |
| Oct 7, 2017 | $ 0.0728 | +0.00% |
| Oct 6, 2017 | $ 0.0685 | +0.00% |
| Oct 5, 2017 | $ 0.0799 | +0.00% |
| Oct 4, 2017 | $ 0.0873 | +0.00% |
| Oct 3, 2017 | $ 0.0903 | +0.00% |
| Oct 2, 2017 | $ 0.115 | +0.00% |
| Oct 1, 2017 | $ 0.0971 | +0.00% |
| Sep 30, 2017 | $ 0.0889 | +0.00% |
| Sep 29, 2017 | $ 0.109 | +0.00% |
| Sep 28, 2017 | $ 0.0999 | +0.00% |
| Sep 27, 2017 | $ 0.101 | +0.00% |
| Sep 26, 2017 | $ 0.0902 | +0.00% |
| Sep 25, 2017 | $ 0.0733 | +0.00% |
| Sep 24, 2017 | $ 0.0858 | +0.00% |
| Sep 23, 2017 | $ 0.0847 | +0.00% |
| Sep 22, 2017 | $ 0.0852 | +0.00% |