Coinranking
Adelphoi Historical Data
ADL
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 2017 | $0.0971 | +0.00% | ||
| Sep 20, 2017 | $0.0912 | +0.00% | ||
| Sep 19, 2017 | $0.0885 | +0.00% | ||
| Sep 18, 2017 | $0.0736 | +0.00% | ||
| Sep 17, 2017 | $0.0687 | +0.00% | ||
| Sep 16, 2017 | $0.0705 | +0.00% | ||
| Sep 15, 2017 | $0.063 | +0.00% | ||
| Sep 14, 2017 | $0.0704 | +0.00% | ||
| Sep 13, 2017 | $0.0821 | +0.00% | ||
| Sep 12, 2017 | $0.0727 | +0.00% | ||
| Sep 11, 2017 | $0.0547 | +0.00% | ||
| Sep 10, 2017 | $0.0614 | +0.00% | ||
| Sep 9, 2017 | $0.0614 | +0.00% | ||
| Sep 8, 2017 | $0.0643 | +0.00% | ||
| Sep 7, 2017 | $0.0569 | +0.00% | ||
| Sep 6, 2017 | $0.0629 | +0.00% | ||
| Sep 5, 2017 | $0.0669 | +0.00% | ||
| Sep 4, 2017 | $0.0718 | +0.00% | ||
| Sep 3, 2017 | $0.0702 | +0.00% | ||
| Sep 2, 2017 | $0.0766 | +0.00% | ||
| Sep 1, 2017 | $0.0763 | +0.00% | ||
| Aug 31, 2017 | $0.0643 | +0.00% | ||
| Aug 30, 2017 | $0.059 | +0.00% | ||
| Aug 29, 2017 | $0.063 | +0.00% | ||
| Aug 28, 2017 | $0.0552 | +0.00% | ||
| Aug 27, 2017 | $0.0645 | +0.00% | ||
| Aug 26, 2017 | $0.0565 | +0.00% | ||
| Aug 25, 2017 | $0.0566 | +0.00% | ||
| Aug 24, 2017 | $0.0654 | +0.00% | ||
| Aug 23, 2017 | $3.66 | +0.00% | ||
| Aug 22, 2017 | $0.054 | +0.00% | ||
| Aug 21, 2017 | $0.047 | +0.00% | ||
| Aug 20, 2017 | $0.0389 | +0.00% | ||
| Aug 19, 2017 | $0.0416 | +0.00% | ||
| Aug 18, 2017 | $0.0504 | +0.00% | ||