Coinranking
Adelphoi Historical Data
ADL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 25, 2020 | $0.00788 | -0.68% | ||
| Jul 24, 2020 | $0.00792 | -0.65% | ||
| Jul 23, 2020 | $0.00797 | -0.61% | ||
| Jul 22, 2020 | $0.00802 | -0.96% | ||
| Jul 21, 2020 | $0.0081 | -10.13% | ||
| Jul 20, 2020 | $0.00901 | +4.98% | ||
| Jul 19, 2020 | $0.00858 | -2.87% | ||
| Jul 18, 2020 | $0.00884 | +10.68% | ||
| Jul 17, 2020 | $0.00799 | +1.45% | ||
| Jul 16, 2020 | $0.00787 | -3.00% | ||
| Jul 15, 2020 | $0.00812 | -9.73% | ||
| Jul 14, 2020 | $0.00899 | +4.41% | ||
| Jul 13, 2020 | $0.00862 | -5.73% | ||
| Jul 12, 2020 | $0.00914 | +1.73% | ||
| Jul 11, 2020 | $0.00898 | +9.69% | ||
| Jul 10, 2020 | $0.00819 | +2.81% | ||
| Jul 9, 2020 | $0.00797 | -4.26% | ||
| Jul 8, 2020 | $0.00832 | +0.80% | ||
| Jul 7, 2020 | $0.00825 | -2.00% | ||
| Jul 6, 2020 | $0.00842 | +88.48% | ||
| Jul 5, 2020 | $0.00447 | +3.63% | ||
| Jul 4, 2020 | $0.00431 | -1.40% | ||
| Jul 3, 2020 | $0.00437 | +2.05% | ||
| Jul 2, 2020 | $0.00428 | -1.34% | ||
| Jul 1, 2020 | $0.00434 | -1.21% | ||
| Jun 30, 2020 | $0.00439 | -2.43% | ||
| Jun 29, 2020 | $0.0045 | -3.54% | ||
| Jun 28, 2020 | $0.00467 | +1.30% | ||
| Jun 27, 2020 | $0.00461 | -1.68% | ||
| Jun 26, 2020 | $0.00468 | -0.94% | ||
| Jun 25, 2020 | $0.00473 | -0.19% | ||
| Jun 24, 2020 | $0.00474 | -1.34% | ||
| Jun 23, 2020 | $0.0048 | -2.84% | ||
| Jun 22, 2020 | $0.00494 | +4.09% | ||
| Jun 21, 2020 | $0.00475 | +7.84% | ||
| Jun 20, 2020 | $0.0044 | -1.59% | ||
| Jun 19, 2020 | $0.00447 | -1.05% | ||
| Jun 18, 2020 | $0.00452 | -3.28% | ||
| Jun 17, 2020 | $0.00467 | +2.23% | ||
| Jun 16, 2020 | $0.00457 | -0.99% | ||
| Jun 15, 2020 | $0.00462 | -13.50% | ||
| Jun 14, 2020 | $0.00534 | -1.48% | ||
| Jun 13, 2020 | $0.00542 | +10.44% | ||
| Jun 12, 2020 | $0.00491 | -15.77% | ||
| Jun 11, 2020 | $0.00583 | -41.82% | ||
| Jun 10, 2020 | $0.01 | +2.00% | ||
| Jun 9, 2020 | $0.00982 | +0.68% | ||
| Jun 8, 2020 | $0.00975 | -1.37% | ||
| Jun 7, 2020 | $0.00988 | +1.42% | ||
| Jun 6, 2020 | $0.00975 | +0.86% | ||