Coinranking
Adelphoi Historical Data
ADL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 5, 2020 | $0.00966 | -2.19% | ||
| Jun 4, 2020 | $0.00988 | +1.09% | ||
| Jun 3, 2020 | $0.00978 | +1.66% | ||
| Jun 2, 2020 | $0.00962 | -9.08% | ||
| Jun 1, 2020 | $0.0106 | -8.43% | ||
| May 31, 2020 | $0.0116 | -2.23% | ||
| May 30, 2020 | $0.0118 | +2.62% | ||
| May 29, 2020 | $0.0115 | +0.31% | ||
| May 28, 2020 | $0.0115 | +3.20% | ||
| May 27, 2020 | $0.0111 | +3.62% | ||
| May 26, 2020 | $0.0107 | -0.97% | ||
| May 25, 2020 | $0.0108 | +1.18% | ||
| May 24, 2020 | $0.0107 | -3.68% | ||
| May 23, 2020 | $0.0111 | -0.65% | ||
| May 22, 2020 | $0.0112 | +1.12% | ||
| May 21, 2020 | $0.0111 | -4.75% | ||
| May 20, 2020 | $0.0116 | -2.47% | ||
| May 19, 2020 | $0.0119 | -0.40% | ||
| May 18, 2020 | $0.012 | +1.43% | ||
| May 17, 2020 | $0.0118 | +2.35% | ||
| May 16, 2020 | $0.0115 | +1.32% | ||
| May 15, 2020 | $0.0114 | -4.45% | ||
| May 14, 2020 | $0.0119 | +5.22% | ||
| May 13, 2020 | $0.0113 | +5.36% | ||
| May 12, 2020 | $0.0107 | -6.87% | ||
| May 11, 2020 | $0.0115 | +12.49% | ||
| May 10, 2020 | $0.0102 | -1.79% | ||
| May 9, 2020 | $0.0104 | +1.10% | ||
| May 8, 2020 | $0.0103 | -5.60% | ||
| May 7, 2020 | $0.0109 | +0.10% | ||
| May 6, 2020 | $0.0109 | +3.24% | ||
| May 5, 2020 | $0.0106 | +1.76% | ||
| May 4, 2020 | $0.0104 | +3.57% | ||
| May 3, 2020 | $0.01 | -0.78% | ||
| May 2, 2020 | $0.0101 | +3.24% | ||
| May 1, 2020 | $0.0098 | +2.48% | ||
| Apr 30, 2020 | $0.00956 | +1.00% | ||
| Apr 29, 2020 | $0.00947 | -4.76% | ||
| Apr 28, 2020 | $0.00994 | -6.75% | ||
| Apr 27, 2020 | $0.0107 | +11.94% | ||
| Apr 26, 2020 | $0.00952 | -13.33% | ||
| Apr 25, 2020 | $0.011 | +4.50% | ||
| Apr 24, 2020 | $0.0105 | +13.20% | ||
| Apr 23, 2020 | $0.00928 | +3.51% | ||
| Apr 22, 2020 | $0.00896 | +2.15% | ||
| Apr 21, 2020 | $0.00878 | -4.43% | ||
| Apr 20, 2020 | $0.00918 | +13.83% | ||
| Apr 19, 2020 | $0.00807 | -5.46% | ||
| Apr 18, 2020 | $0.00853 | -7.91% | ||
| Apr 17, 2020 | $0.00927 | +0.16% | ||