Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProBit Token Historical Data

PROB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2024 $0.06
+0.08%
$11.4 million $4,113
Nov 5, 2024 $0.06
-0.20%
$11.4 million $19,115
Nov 4, 2024 $0.0601
+0.05%
$11.42 million $58,711
Nov 3, 2024 $0.0601
-1.25%
$11.41 million $31,584
Nov 2, 2024 $0.0608
+0.86%
$11.56 million $76,190
Nov 1, 2024 $0.0603
+0.18%
$11.46 million $63,394
Oct 31, 2024 $0.0603
+0.02%
$11.45 million $56,931
Oct 30, 2024 $0.0604
-0.31%
$11.47 million $47,986
Oct 29, 2024 $0.0606
+0.10%
$11.51 million $46,440
Oct 28, 2024 $0.0605
-0.64%
$11.49 million $11,573
Oct 27, 2024 $0.0609
-1.92%
$11.56 million $413,468
Oct 26, 2024 $0.062
+1.14%
$11.79 million $144,626
Oct 25, 2024 $0.0613
-0.47%
$11.65 million $63,056
Oct 24, 2024 $0.0628
+2.61%
$11.93 million $51,735
Oct 23, 2024 $0.0612
-2.73%
$11.63 million $53,590
Oct 22, 2024 $0.0629
+0.93%
$11.96 million $316,205
Oct 21, 2024 $0.0624
-0.67%
$11.85 million $190,690
Oct 20, 2024 $0.0628
+1.68%
$11.93 million $76,368
Oct 19, 2024 $0.062
-0.05%
$11.78 million $59,539
Oct 18, 2024 $0.062
-0.99%
$11.78 million $101,985
Oct 17, 2024 $0.0626
+0.37%
$11.9 million $138,021
Oct 16, 2024 $0.0624
+0.50%
$11.86 million $100,022
Oct 15, 2024 $0.0622
-0.10%
$11.81 million $111,233
Oct 14, 2024 $0.0623
+0.47%
$11.83 million $115,473
Oct 13, 2024 $0.062
-4.14%
$11.77 million $64,547
Oct 12, 2024 $0.0646
+6.03%
$12.28 million $3,070
Oct 11, 2024 $0.061
+1.17%
$11.58 million $47,632
Oct 10, 2024 $0.0602
-0.04%
$11.44 million $55,233
Oct 9, 2024 $0.0603
-0.97%
$11.45 million $41,367
Oct 8, 2024 $0.0609
+0.73%
$11.57 million $20,892
Oct 7, 2024 $0.0605
-9.32%
$11.49 million $10,870
Oct 6, 2024 $0.0666
-0.95%
$12.66 million $76,587
Oct 5, 2024 $0.0673
+0.22%
$12.78 million $232,538
Oct 4, 2024 $0.0671
+2.07%
$12.75 million $69,781
Oct 3, 2024 $0.0657
-2.85%
$12.49 million $81,402
Oct 2, 2024 $0.0676
+1.61%
$12.85 million $1.08 million
Oct 1, 2024 $0.0665
+0.47%
$12.64 million $624,053
Sep 30, 2024 $0.0662
-4.13%
$12.58 million $339,644
Sep 29, 2024 $0.069
+1.90%
$13.12 million $76,080
Sep 28, 2024 $0.0677
-3.47%
$12.87 million $29,147
Sep 27, 2024 $0.0702
+0.40%
$13.33 million $35,042
Sep 26, 2024 $0.0697
-0.87%
$13.25 million $37,888
Sep 25, 2024 $0.0704
-0.42%
$13.37 million $27,846
Sep 24, 2024 $0.0707
-1.60%
$13.43 million $33,832
Sep 23, 2024 $0.0722
-0.39%
$13.71 million $53,081
Sep 22, 2024 $0.0723
-2.06%
$13.75 million $47,788
Sep 21, 2024 $0.0739
-0.42%
$14.04 million $538,825
Sep 20, 2024 $0.0741
-7.80%
$14.09 million $34,170
Sep 19, 2024 $0.0804
-2.32%
$15.28 million $60,491
Sep 18, 2024 $0.0823
-1.86%
$15.64 million $79,797