ProBit Token Historical Data

PROB Page 10
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.06
+0.08%
$ 11.4 million $ 4,113
Nov 5, 2024 $ 0.06
-0.20%
$ 11.4 million $ 19,115
Nov 4, 2024 $ 0.0601
+0.05%
$ 11.42 million $ 58,711
Nov 3, 2024 $ 0.0601
-1.25%
$ 11.41 million $ 31,584
Nov 2, 2024 $ 0.0608
+0.86%
$ 11.56 million $ 76,190
Nov 1, 2024 $ 0.0603
+0.18%
$ 11.46 million $ 63,394
Oct 31, 2024 $ 0.0603
+0.02%
$ 11.45 million $ 56,931
Oct 30, 2024 $ 0.0604
-0.31%
$ 11.47 million $ 47,986
Oct 29, 2024 $ 0.0606
+0.10%
$ 11.51 million $ 46,440
Oct 28, 2024 $ 0.0605
-0.64%
$ 11.49 million $ 11,573
Oct 27, 2024 $ 0.0609
-1.92%
$ 11.56 million $ 413,468
Oct 26, 2024 $ 0.062
+1.14%
$ 11.79 million $ 144,626
Oct 25, 2024 $ 0.0613
-0.47%
$ 11.65 million $ 63,056
Oct 24, 2024 $ 0.0628
+2.61%
$ 11.93 million $ 51,735
Oct 23, 2024 $ 0.0612
-2.73%
$ 11.63 million $ 53,590
Oct 22, 2024 $ 0.0629
+0.93%
$ 11.96 million $ 316,205
Oct 21, 2024 $ 0.0624
-0.67%
$ 11.85 million $ 190,690
Oct 20, 2024 $ 0.0628
+1.68%
$ 11.93 million $ 76,368
Oct 19, 2024 $ 0.062
-0.05%
$ 11.78 million $ 59,539
Oct 18, 2024 $ 0.062
-0.99%
$ 11.78 million $ 101,985
Oct 17, 2024 $ 0.0626
+0.37%
$ 11.9 million $ 138,021
Oct 16, 2024 $ 0.0624
+0.50%
$ 11.86 million $ 100,022
Oct 15, 2024 $ 0.0622
-0.10%
$ 11.81 million $ 111,233
Oct 14, 2024 $ 0.0623
+0.47%
$ 11.83 million $ 115,473
Oct 13, 2024 $ 0.062
-4.14%
$ 11.77 million $ 64,547
Oct 12, 2024 $ 0.0646
+6.03%
$ 12.28 million $ 3,070
Oct 11, 2024 $ 0.061
+1.17%
$ 11.58 million $ 47,632
Oct 10, 2024 $ 0.0602
-0.04%
$ 11.44 million $ 55,233
Oct 9, 2024 $ 0.0603
-0.97%
$ 11.45 million $ 41,367
Oct 8, 2024 $ 0.0609
+0.73%
$ 11.57 million $ 20,892
Oct 7, 2024 $ 0.0605
-9.32%
$ 11.49 million $ 10,870
Oct 6, 2024 $ 0.0666
-0.95%
$ 12.66 million $ 76,587
Oct 5, 2024 $ 0.0673
+0.22%
$ 12.78 million $ 232,538
Oct 4, 2024 $ 0.0671
+2.07%
$ 12.75 million $ 69,781
Oct 3, 2024 $ 0.0657
-2.85%
$ 12.49 million $ 81,402
Oct 2, 2024 $ 0.0676
+1.61%
$ 12.85 million $ 1.08 million
Oct 1, 2024 $ 0.0665
+0.47%
$ 12.64 million $ 624,053
Sep 30, 2024 $ 0.0662
-4.13%
$ 12.58 million $ 339,644
Sep 29, 2024 $ 0.069
+1.90%
$ 13.12 million $ 76,080
Sep 28, 2024 $ 0.0677
-3.47%
$ 12.87 million $ 29,147
Sep 27, 2024 $ 0.0702
+0.40%
$ 13.33 million $ 35,042
Sep 26, 2024 $ 0.0697
-0.87%
$ 13.25 million $ 37,888
Sep 25, 2024 $ 0.0704
-0.42%
$ 13.37 million $ 27,846
Sep 24, 2024 $ 0.0707
-1.60%
$ 13.43 million $ 33,832
Sep 23, 2024 $ 0.0722
-0.39%
$ 13.71 million $ 53,081
Sep 22, 2024 $ 0.0723
-2.06%
$ 13.75 million $ 47,788
Sep 21, 2024 $ 0.0739
-0.42%
$ 14.04 million $ 538,825
Sep 20, 2024 $ 0.0741
-7.80%
$ 14.09 million $ 34,170
Sep 19, 2024 $ 0.0804
-2.32%
$ 15.28 million $ 60,491
Sep 18, 2024 $ 0.0823
-1.86%
$ 15.64 million $ 79,797